조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 33,642 | ▼ 1,903 | -5.35% | 35,101 | 35,101 | 32,574 | 8,180 |
| 26.07.06 | 35,545 | ▼ 684 | -1.89% | 36,334 | 36,958 | 34,716 | 17,229 |
| 26.07.03 | 36,229 | ▲ 899 | +2.54% | 34,646 | 36,264 | 32,504 | 37,588 |
| 26.07.02 | 35,330 | ▼ 2,247 | -5.98% | 35,660 | 36,504 | 34,072 | 17,597 |
| 26.07.01 | 37,577 | ▼ 540 | -1.42% | 38,381 | 38,746 | 36,594 | 26,663 |
| 26.06.30 | 38,117 | ▲ 670 | +1.79% | 37,547 | 38,706 | 36,709 | 10,616 |
| 26.06.29 | 37,447 | ▼ 280 | -0.74% | 37,462 | 38,012 | 36,249 | 18,748 |
| 26.06.26 | 37,727 | ▼ 2,242 | -5.61% | 39,474 | 39,509 | 36,349 | 15,060 |
| 26.06.25 | 39,969 | ▲ 2,077 | +5.48% | 39,974 | 40,304 | 39,195 | 21,560 |
| 26.06.24 | 37,892 | ▲ 904 | +2.44% | 37,307 | 38,326 | 35,949 | 26,644 |
| 26.06.23 | 36,988 | ▼ 4,199 | -10.19% | 40,992 | 41,342 | 36,869 | 44,590 |
| 26.06.22 | 41,187 | ▲ 1,093 | +2.73% | 39,999 | 41,537 | 39,889 | 35,120 |
| 26.06.19 | 40,094 | ▲ 585 | +1.48% | 41,267 | 41,876 | 39,335 | 32,600 |
| 26.06.18 | 39,509 | ▲ 439 | +1.12% | 39,070 | 40,244 | 39,055 | 17,370 |
| 26.06.17 | 39,070 | ▲ 948 | +2.49% | 37,737 | 39,070 | 37,637 | 12,533 |
| 26.06.16 | 38,122 | ▲ 610 | +1.63% | 38,072 | 38,261 | 37,162 | 15,408 |
| 26.06.15 | 37,512 | ▲ 2,032 | +5.73% | 37,422 | 37,552 | 36,909 | 14,770 |
| 26.06.12 | 35,480 | ▲ 1,738 | +5.15% | 36,369 | 36,784 | 35,191 | 191,728 |
| 26.06.11 | 33,742 | ▲ 85 | +0.25% | 32,269 | 34,007 | 31,920 | 87,818 |
| 26.06.10 | 33,657 | ▼ 1,788 | -5.04% | 34,137 | 34,681 | 32,634 | 69,530 |