조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.21 | 3,955 | ▲ 65 | +1.67% | 3,860 | 3,990 | 3,860 | 1,615 |
| 26.05.20 | 3,890 | ▼ 135 | -3.35% | 4,025 | 4,025 | 3,890 | 9,159 |
| 26.05.19 | 4,025 | ▲ 60 | +1.51% | 4,045 | 4,100 | 3,945 | 9,362 |
| 26.05.18 | 3,965 | ▼ 25 | -0.63% | 3,985 | 4,025 | 3,920 | 11,570 |
| 26.05.15 | 3,990 | ▼ 95 | -2.33% | 4,085 | 4,085 | 3,930 | 8,982 |
| 26.05.14 | 4,085 | ▲ 50 | +1.24% | 4,005 | 4,105 | 3,940 | 9,663 |
| 26.05.13 | 4,035 | ▲ 85 | +2.15% | 3,950 | 4,090 | 3,920 | 8,873 |
| 26.05.12 | 3,950 | ▼ 150 | -3.66% | 4,100 | 4,100 | 3,940 | 18,308 |
| 26.05.11 | 4,100 | ▼ 85 | -2.03% | 4,170 | 4,175 | 3,980 | 31,514 |
| 26.05.08 | 4,185 | ▼ 45 | -1.06% | 4,235 | 4,235 | 4,150 | 3,144 |
| 26.05.07 | 4,230 | ▲ 15 | +0.36% | 4,255 | 4,255 | 4,110 | 16,152 |
| 26.05.06 | 4,215 | ▼ 40 | -0.94% | 4,350 | 4,350 | 4,110 | 7,942 |
| 26.05.04 | 4,255 | ▼ 25 | -0.58% | 4,280 | 4,340 | 4,135 | 33,827 |
| 26.04.30 | 4,280 | ▼ 55 | -1.27% | 4,370 | 4,370 | 4,260 | 5,994 |
| 26.04.29 | 4,335 | ▲ 15 | +0.35% | 4,370 | 4,370 | 4,290 | 2,686 |
| 26.04.28 | 4,320 | ▼ 130 | -2.92% | 4,495 | 4,495 | 4,310 | 24,637 |
| 26.04.27 | 4,450 | ▲ 15 | +0.34% | 4,435 | 4,495 | 4,415 | 6,472 |
| 26.04.24 | 4,435 | ▼ 40 | -0.89% | 4,475 | 4,595 | 4,390 | 10,681 |
| 26.04.23 | 4,475 | ▼ 75 | -1.65% | 4,560 | 4,560 | 4,425 | 4,894 |
| 26.04.22 | 4,550 | ▲ 175 | +4.00% | 4,495 | 4,600 | 4,380 | 17,204 |