조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.20 | 3,385 | ▲ 75 | +2.27% | 3,345 | 3,400 | 3,315 | 4,565 |
| 26.10.19 | 3,310 | ▼ 110 | -3.22% | 3,185 | 3,370 | 3,185 | 9,960 |
| 26.10.16 | 3,420 | ▲ 15 | +0.44% | 3,480 | 3,480 | 3,310 | 927 |
| 26.10.15 | 3,405 | - 0 | 0.00% | 3,405 | 3,405 | 3,285 | 6,949 |
| 26.10.14 | 3,405 | ▲ 90 | +2.71% | 3,490 | 3,490 | 3,335 | 2,915 |
| 26.10.13 | 3,315 | ▲ 40 | +1.22% | 3,205 | 3,495 | 3,205 | 1,731 |
| 26.10.12 | 3,275 | ▼ 170 | -4.93% | 3,435 | 3,595 | 3,245 | 1,148 |
| 26.10.08 | 3,445 | ▲ 15 | +0.44% | 3,600 | 3,600 | 3,360 | 1,166 |
| 26.10.07 | 3,430 | ▼ 20 | -0.58% | 3,450 | 3,500 | 3,385 | 1,081 |
| 26.10.06 | 3,450 | ▼ 25 | -0.72% | 3,520 | 3,585 | 3,430 | 3,579 |
| 26.10.02 | 3,475 | ▲ 5 | +0.14% | 3,570 | 3,570 | 3,410 | 2,115 |
| 26.10.01 | 3,470 | ▲ 120 | +3.58% | 3,355 | 3,565 | 3,355 | 10,504 |
| 26.09.30 | 3,350 | ▼ 35 | -1.03% | 3,420 | 3,450 | 3,340 | 21,093 |
| 26.09.29 | 3,385 | ▲ 80 | +2.42% | 3,350 | 3,580 | 3,350 | 24,059 |
| 26.09.28 | 3,305 | ▼ 95 | -2.79% | 3,455 | 3,585 | 3,295 | 34,688 |
| 26.09.23 | 3,400 | ▲ 35 | +1.04% | 3,370 | 3,560 | 3,320 | 14,625 |
| 26.09.22 | 3,365 | ▲ 150 | +4.67% | 3,350 | 3,490 | 3,285 | 6,816 |
| 26.09.21 | 3,215 | ▼ 5 | -0.16% | 3,240 | 3,270 | 3,190 | 1,602 |
| 26.09.18 | 3,220 | - 0 | 0.00% | 3,300 | 3,300 | 3,170 | 733 |
| 26.09.17 | 3,220 | ▲ 70 | +2.22% | 3,150 | 3,330 | 3,115 | 2,627 |