조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.22 | 3,250 | ▼ 200 | -5.80% | 3,450 | 3,545 | 3,250 | 15,191 |
| 26.06.19 | 3,450 | ▼ 80 | -2.27% | 3,360 | 3,545 | 3,360 | 9,465 |
| 26.06.18 | 3,530 | ▼ 95 | -2.62% | 3,630 | 3,680 | 3,500 | 1,541 |
| 26.06.17 | 3,625 | ▼ 120 | -3.20% | 3,715 | 3,715 | 3,625 | 2,481 |
| 26.06.16 | 3,745 | ▲ 120 | +3.31% | 3,765 | 3,765 | 3,630 | 1,957 |
| 26.06.15 | 3,625 | ▲ 85 | +2.40% | 3,545 | 3,785 | 3,545 | 13,779 |
| 26.06.12 | 3,540 | ▲ 45 | +1.29% | 3,515 | 3,575 | 3,485 | 2,579 |
| 26.06.11 | 3,495 | ▼ 5 | -0.14% | 3,385 | 3,555 | 3,385 | 2,958 |
| 26.06.10 | 3,500 | ▼ 45 | -1.27% | 3,590 | 3,590 | 3,400 | 4,019 |
| 26.06.09 | 3,545 | ▲ 75 | +2.16% | 3,500 | 3,590 | 3,465 | 3,760 |
| 26.06.08 | 3,470 | ▼ 190 | -5.19% | 3,585 | 3,655 | 3,340 | 18,655 |
| 26.06.05 | 3,660 | ▲ 15 | +0.41% | 3,895 | 3,895 | 3,575 | 31,405 |
| 26.06.04 | 3,645 | ▲ 100 | +2.82% | 3,545 | 3,995 | 3,460 | 45,156 |
| 26.06.02 | 3,545 | ▼ 190 | -5.09% | 3,735 | 3,735 | 3,400 | 42,240 |
| 26.06.01 | 3,735 | ▼ 150 | -3.86% | 3,890 | 3,975 | 3,555 | 15,406 |
| 26.05.29 | 3,885 | ▼ 60 | -1.52% | 3,945 | 4,080 | 3,800 | 10,771 |
| 26.05.28 | 3,945 | ▼ 20 | -0.50% | 3,970 | 4,120 | 3,860 | 9,514 |
| 26.05.27 | 3,965 | ▼ 45 | -1.12% | 4,010 | 4,120 | 3,860 | 9,672 |
| 26.05.26 | 4,010 | - 0 | 0.00% | 4,035 | 4,035 | 3,915 | 1,935 |
| 26.05.22 | 4,010 | ▲ 55 | +1.39% | 3,955 | 4,035 | 3,910 | 5,750 |