조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,230 | ▼ 250 | -2.39% | 10,490 | 10,580 | 10,210 | 12,779 |
| 26.05.14 | 10,480 | ▼ 190 | -1.78% | 10,560 | 10,770 | 10,310 | 7,639 |
| 26.05.13 | 10,670 | ▲ 270 | +2.60% | 10,650 | 11,160 | 10,220 | 41,467 |
| 26.05.12 | 10,400 | ▼ 150 | -1.42% | 10,550 | 10,550 | 10,250 | 37,239 |
| 26.05.11 | 10,550 | ▼ 110 | -1.03% | 10,710 | 10,740 | 10,200 | 24,217 |
| 26.05.08 | 10,660 | ▼ 160 | -1.48% | 10,820 | 10,900 | 10,110 | 21,059 |
| 26.05.07 | 10,820 | ▼ 180 | -1.64% | 10,970 | 10,990 | 10,810 | 7,973 |
| 26.05.06 | 11,000 | ▼ 50 | -0.45% | 11,050 | 11,100 | 10,820 | 13,905 |
| 26.05.04 | 11,050 | ▼ 290 | -2.56% | 11,400 | 11,410 | 10,900 | 17,616 |
| 26.04.30 | 11,340 | ▲ 40 | +0.35% | 11,300 | 11,360 | 11,240 | 6,369 |
| 26.04.29 | 11,300 | ▼ 120 | -1.05% | 11,530 | 11,590 | 11,250 | 4,775 |
| 26.04.28 | 11,420 | ▼ 130 | -1.13% | 11,470 | 11,530 | 11,210 | 6,179 |
| 26.04.27 | 11,550 | ▼ 70 | -0.60% | 11,620 | 11,700 | 11,510 | 8,569 |
| 26.04.24 | 11,620 | ▲ 100 | +0.87% | 11,520 | 11,650 | 11,460 | 4,172 |
| 26.04.23 | 11,520 | ▼ 210 | -1.79% | 11,730 | 11,770 | 11,460 | 6,802 |
| 26.04.22 | 11,730 | ▲ 10 | +0.09% | 11,800 | 11,810 | 11,650 | 3,924 |
| 26.04.21 | 11,720 | ▼ 180 | -1.51% | 12,100 | 12,100 | 11,710 | 12,953 |
| 26.04.20 | 11,900 | ▲ 80 | +0.68% | 11,820 | 12,000 | 11,710 | 12,701 |
| 26.04.17 | 11,820 | ▼ 10 | -0.08% | 11,830 | 11,890 | 11,690 | 7,784 |
| 26.04.16 | 11,830 | ▲ 140 | +1.20% | 11,750 | 11,830 | 11,540 | 6,488 |