조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,270 | ▼ 50 | -0.94% | 5,390 | 5,500 | 5,250 | 3,464 |
| 26.10.13 | 5,320 | ▼ 140 | -2.56% | 5,550 | 5,550 | 5,290 | 7,966 |
| 26.10.12 | 5,460 | ▼ 40 | -0.73% | 5,600 | 5,800 | 5,390 | 4,957 |
| 26.10.08 | 5,500 | ▼ 20 | -0.36% | 5,630 | 5,630 | 5,400 | 2,248 |
| 26.10.07 | 5,520 | ▼ 140 | -2.47% | 5,700 | 5,700 | 5,500 | 4,316 |
| 26.10.06 | 5,660 | ▲ 90 | +1.62% | 5,570 | 5,690 | 5,490 | 5,743 |
| 26.10.02 | 5,570 | ▼ 10 | -0.18% | 5,650 | 5,650 | 5,250 | 3,937 |
| 26.10.01 | 5,580 | ▲ 60 | +1.09% | 5,430 | 5,600 | 5,430 | 2,366 |
| 26.09.30 | 5,520 | - 0 | 0.00% | 5,540 | 5,550 | 5,420 | 5,313 |
| 26.09.29 | 5,520 | ▼ 60 | -1.08% | 5,570 | 5,580 | 5,510 | 2,402 |
| 26.09.28 | 5,580 | ▼ 30 | -0.53% | 5,890 | 5,890 | 5,560 | 861 |
| 26.09.23 | 5,610 | ▲ 10 | +0.18% | 5,630 | 5,700 | 5,570 | 1,258 |
| 26.09.22 | 5,600 | ▼ 80 | -1.41% | 5,680 | 5,960 | 5,580 | 3,767 |
| 26.09.21 | 5,680 | ▼ 20 | -0.35% | 5,820 | 5,820 | 5,600 | 993 |
| 26.09.18 | 5,700 | ▲ 20 | +0.35% | 5,700 | 5,890 | 5,650 | 2,511 |
| 26.09.17 | 5,680 | ▲ 40 | +0.71% | 5,650 | 5,980 | 5,610 | 5,094 |
| 26.09.16 | 5,640 | ▲ 240 | +4.44% | 5,590 | 5,970 | 5,380 | 7,947 |
| 26.09.15 | 5,400 | ▲ 20 | +0.37% | 5,430 | 5,440 | 5,330 | 2,489 |
| 26.09.14 | 5,380 | ▼ 10 | -0.19% | 5,410 | 5,440 | 5,320 | 1,900 |
| 26.09.11 | 5,390 | ▲ 30 | +0.56% | 5,360 | 5,400 | 5,320 | 1,731 |