조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,700 | ▼ 340 | -4.23% | 7,970 | 8,090 | 7,700 | 37,052 |
| 26.06.15 | 8,040 | ▼ 290 | -3.48% | 8,320 | 8,400 | 7,990 | 17,745 |
| 26.06.12 | 8,330 | ▲ 170 | +2.08% | 8,120 | 8,480 | 8,000 | 8,163 |
| 26.06.11 | 8,160 | ▼ 80 | -0.97% | 8,240 | 8,260 | 8,100 | 4,985 |
| 26.06.10 | 8,240 | ▼ 110 | -1.32% | 8,380 | 8,420 | 8,120 | 6,272 |
| 26.06.09 | 8,350 | ▼ 40 | -0.48% | 8,200 | 8,500 | 8,200 | 2,870 |
| 26.06.08 | 8,390 | ▼ 270 | -3.12% | 8,450 | 8,660 | 8,260 | 7,354 |
| 26.06.05 | 8,660 | ▲ 50 | +0.58% | 8,610 | 8,950 | 8,440 | 7,723 |
| 26.06.04 | 8,610 | ▼ 190 | -2.16% | 8,300 | 9,000 | 8,300 | 7,869 |
| 26.06.02 | 8,800 | ▼ 10 | -0.11% | 8,740 | 8,810 | 8,300 | 20,356 |
| 26.06.01 | 8,810 | ▼ 530 | -5.67% | 9,340 | 9,350 | 8,700 | 26,089 |
| 26.05.29 | 9,340 | ▼ 210 | -2.20% | 9,540 | 9,590 | 9,200 | 12,071 |
| 26.05.28 | 9,550 | ▼ 150 | -1.55% | 9,700 | 9,750 | 9,500 | 18,294 |
| 26.05.27 | 9,700 | ▼ 100 | -1.02% | 9,730 | 9,850 | 9,500 | 23,166 |
| 26.05.26 | 9,800 | ▼ 60 | -0.61% | 9,900 | 9,990 | 9,520 | 9,862 |
| 26.05.22 | 9,860 | ▲ 410 | +4.34% | 9,510 | 9,910 | 9,510 | 8,553 |
| 26.05.21 | 9,450 | ▼ 150 | -1.56% | 9,600 | 9,830 | 9,300 | 28,269 |
| 26.05.20 | 9,600 | ▼ 320 | -3.23% | 9,850 | 10,000 | 9,500 | 12,006 |
| 26.05.19 | 9,920 | ▼ 150 | -1.49% | 10,020 | 10,150 | 9,870 | 12,953 |
| 26.05.18 | 10,070 | ▼ 160 | -1.56% | 10,100 | 10,200 | 9,910 | 12,849 |