조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 78,400 | ▼ 4,670 | -5.62% | 83,070 | 83,900 | 76,835 | 169,764 |
| 26.05.14 | 83,070 | ▲ 1,155 | +1.41% | 82,300 | 83,300 | 81,707 | 71,212 |
| 26.05.13 | 81,915 | ▲ 1,970 | +2.46% | 78,535 | 81,945 | 77,130 | 282,389 |
| 26.05.12 | 79,945 | ▼ 1,410 | -1.73% | 82,725 | 83,520 | 77,000 | 215,085 |
| 26.05.11 | 81,355 | ▲ 3,125 | +3.99% | 81,100 | 82,300 | 80,525 | 158,691 |
| 26.05.08 | 78,230 | ▲ 290 | +0.37% | 76,755 | 78,340 | 76,275 | 225,006 |
| 26.05.07 | 77,940 | ▲ 1,010 | +1.31% | 78,045 | 78,620 | 75,595 | 186,908 |
| 26.05.06 | 76,930 | ▲ 4,895 | +6.80% | 75,200 | 77,250 | 74,795 | 134,340 |
| 26.05.04 | 72,035 | ▲ 3,290 | +4.79% | 70,455 | 72,050 | 70,085 | 89,818 |
| 26.04.30 | 68,745 | ▼ 1,070 | -1.53% | 69,815 | 70,270 | 68,725 | 94,333 |
| 26.04.29 | 69,815 | ▲ 310 | +0.45% | 68,850 | 69,815 | 68,605 | 62,765 |
| 26.04.28 | 69,505 | ▲ 495 | +0.72% | 69,425 | 70,205 | 69,350 | 54,696 |
| 26.04.27 | 69,010 | ▲ 1,255 | +1.85% | 68,160 | 69,610 | 68,160 | 97,390 |
| 26.04.24 | 67,755 | ▼ 70 | -0.10% | 67,775 | 68,260 | 67,010 | 47,041 |
| 26.04.23 | 67,825 | ▲ 665 | +0.99% | 67,795 | 68,510 | 65,925 | 96,079 |
| 26.04.22 | 67,160 | ▲ 355 | +0.53% | 67,035 | 67,180 | 66,140 | 82,526 |
| 26.04.21 | 66,805 | ▲ 1,690 | +2.60% | 65,680 | 66,805 | 65,680 | 51,444 |
| 26.04.20 | 65,115 | ▲ 250 | +0.39% | 64,865 | 65,620 | 64,660 | 280,345 |
| 26.04.17 | 64,865 | ▼ 90 | -0.14% | 65,025 | 65,125 | 64,500 | 54,134 |
| 26.04.16 | 64,955 | ▲ 1,200 | +1.88% | 64,275 | 65,170 | 64,125 | 60,057 |