조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 63,255 | ▼ 75 | -0.12% | 63,375 | 64,930 | 62,385 | 72,630 |
| 26.10.13 | 63,330 | ▼ 3,790 | -5.65% | 65,065 | 65,065 | 62,100 | 101,648 |
| 26.10.12 | 67,120 | ▼ 2,570 | -3.69% | 68,570 | 69,175 | 66,900 | 53,470 |
| 26.10.08 | 69,690 | ▼ 1,690 | -2.37% | 71,380 | 71,380 | 69,640 | 140,721 |
| 26.10.07 | 71,380 | ▼ 1,300 | -1.79% | 72,125 | 73,090 | 71,280 | 135,616 |
| 26.10.06 | 72,680 | ▼ 715 | -0.97% | 73,585 | 73,755 | 72,315 | 40,788 |
| 26.10.02 | 73,395 | ▲ 490 | +0.67% | 72,505 | 73,420 | 72,505 | 49,259 |
| 26.10.01 | 72,905 | ▲ 955 | +1.33% | 71,245 | 72,905 | 70,900 | 23,111 |
| 26.09.30 | 71,950 | ▼ 25 | -0.03% | 72,335 | 72,905 | 71,470 | 42,709 |
| 26.09.29 | 71,975 | ▲ 5 | +0.01% | 71,370 | 72,320 | 71,170 | 29,664 |
| 26.09.28 | 71,970 | ▼ 1,740 | -2.36% | 73,680 | 73,695 | 71,875 | 49,331 |
| 26.09.23 | 73,710 | ▲ 630 | +0.86% | 74,270 | 74,450 | 73,125 | 247,922 |
| 26.09.22 | 73,080 | ▲ 150 | +0.21% | 74,350 | 74,770 | 72,805 | 144,410 |
| 26.09.21 | 72,930 | ▲ 1,130 | +1.57% | 72,110 | 73,235 | 72,100 | 62,774 |
| 26.09.18 | 71,800 | ▲ 1,880 | +2.69% | 71,530 | 71,990 | 71,095 | 154,888 |
| 26.09.17 | 69,920 | ▼ 40 | -0.06% | 70,365 | 70,875 | 69,740 | 9,813 |
| 26.09.16 | 69,960 | ▲ 560 | +0.81% | 68,760 | 69,960 | 68,760 | 93,240 |
| 26.09.15 | 69,400 | ▲ 30 | +0.04% | 69,375 | 69,950 | 68,675 | 29,385 |
| 26.09.14 | 69,370 | ▼ 2,720 | -3.77% | 69,980 | 70,650 | 69,360 | 107,702 |
| 26.09.11 | 72,090 | ▼ 1,290 | -1.76% | 71,325 | 72,435 | 70,940 | 14,183 |