조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 90,630 | ▲ 1,685 | +1.89% | 91,250 | 91,250 | 88,945 | 83,978 |
| 26.06.15 | 88,945 | ▲ 4,935 | +5.87% | 89,000 | 89,600 | 88,160 | 64,979 |
| 26.06.12 | 84,010 | ▲ 3,230 | +4.00% | 86,615 | 87,725 | 84,010 | 234,549 |
| 26.06.11 | 80,780 | ▲ 230 | +0.29% | 77,765 | 81,300 | 77,000 | 49,442 |
| 26.06.10 | 80,550 | ▼ 3,915 | -4.64% | 82,275 | 83,210 | 78,685 | 97,455 |
| 26.06.09 | 84,465 | ▲ 6,895 | +8.89% | 81,345 | 84,560 | 79,300 | 68,004 |
| 26.06.08 | 77,570 | ▼ 7,720 | -9.05% | 76,880 | 81,820 | 76,860 | 148,891 |
| 26.06.05 | 85,290 | ▼ 5,140 | -5.68% | 87,050 | 87,445 | 83,790 | 129,212 |
| 26.06.04 | 90,430 | ▼ 1,135 | -1.24% | 90,105 | 91,325 | 89,355 | 124,884 |
| 26.06.02 | 91,565 | ▲ 370 | +0.41% | 92,330 | 93,142 | 88,695 | 352,700 |
| 26.06.01 | 91,195 | ▲ 3,105 | +3.52% | 88,090 | 92,450 | 88,090 | 84,663 |
| 26.05.29 | 88,090 | ▲ 2,760 | +3.23% | 86,700 | 88,200 | 86,205 | 82,137 |
| 26.05.28 | 85,330 | ▼ 775 | -0.90% | 85,675 | 86,000 | 81,800 | 157,639 |
| 26.05.27 | 86,105 | ▲ 1,990 | +2.37% | 87,685 | 88,315 | 85,800 | 116,508 |
| 26.05.26 | 84,115 | ▲ 2,560 | +3.14% | 83,820 | 84,700 | 83,325 | 71,040 |
| 26.05.22 | 81,555 | ▲ 520 | +0.64% | 81,840 | 82,170 | 81,040 | 51,320 |
| 26.05.21 | 81,035 | ▲ 5,925 | +7.89% | 77,790 | 81,355 | 77,790 | 384,232 |
| 26.05.20 | 75,110 | ▼ 970 | -1.27% | 76,080 | 76,385 | 73,520 | 133,437 |
| 26.05.19 | 76,080 | ▼ 2,440 | -3.11% | 77,535 | 77,615 | 74,450 | 190,353 |
| 26.05.18 | 78,520 | ▲ 120 | +0.15% | 77,605 | 79,640 | 74,315 | 151,649 |