조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 810,000 | ▼ 31,000 | -3.69% | 847,000 | 915,000 | 780,000 | 381,329 |
| 26.05.14 | 841,000 | ▼ 37,000 | -4.21% | 894,000 | 915,000 | 825,000 | 230,421 |
| 26.05.13 | 878,000 | ▲ 23,000 | +2.69% | 844,000 | 894,000 | 824,000 | 313,769 |
| 26.05.12 | 855,000 | ▼ 10,000 | -1.16% | 886,000 | 979,000 | 800,000 | 589,642 |
| 26.05.11 | 865,000 | ▲ 81,000 | +10.33% | 786,000 | 890,000 | 766,000 | 76 |
| 26.05.08 | 784,000 | ▲ 87,000 | +12.48% | 715,000 | 808,000 | 711,000 | 708,980 |
| 26.05.07 | 697,000 | ▼ 5,000 | -0.71% | 708,000 | 735,000 | 690,000 | 199,997 |
| 26.05.06 | 702,000 | ▲ 17,000 | +2.48% | 690,000 | 725,000 | 666,000 | 268,218 |
| 26.05.04 | 685,000 | ▲ 21,000 | +3.16% | 685,000 | 696,000 | 678,000 | 125,879 |
| 26.04.30 | 664,000 | - 0 | 0.00% | 704,000 | 704,000 | 663,000 | 6 |
| 26.04.29 | 664,000 | ▼ 4,000 | -0.60% | 674,000 | 683,000 | 655,000 | 105,253 |
| 26.04.28 | 668,000 | ▼ 1,000 | -0.15% | 693,000 | 694,000 | 657,000 | 156,361 |
| 26.04.27 | 669,000 | ▲ 57,000 | +9.31% | 638,000 | 705,000 | 631,000 | 490,051 |
| 26.04.24 | 612,000 | ▲ 12,000 | +2.00% | 599,000 | 620,000 | 593,000 | 139,715 |
| 26.04.23 | 600,000 | ▲ 4,000 | +0.67% | 608,000 | 618,000 | 586,000 | 137,807 |
| 26.04.22 | 596,000 | ▼ 5,000 | -0.83% | 602,000 | 602,000 | 585,000 | 83,310 |
| 26.04.21 | 601,000 | ▼ 7,000 | -1.15% | 616,000 | 616,000 | 593,000 | 131,585 |
| 26.04.20 | 608,000 | ▼ 7,000 | -1.14% | 614,000 | 626,000 | 602,000 | 88,513 |
| 26.04.17 | 615,000 | ▼ 1,000 | -0.16% | 626,000 | 628,000 | 609,000 | 69,215 |
| 26.04.16 | 616,000 | ▲ 5,000 | +0.82% | 621,000 | 633,000 | 611,000 | 90,636 |