조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 616,000 | ▼ 44,000 | -6.67% | 680,000 | 682,000 | 610,000 | 150,265 |
| 26.06.15 | 660,000 | ▲ 36,000 | +5.77% | 658,000 | 670,000 | 643,000 | 75,044 |
| 26.06.12 | 624,000 | ▲ 19,000 | +3.14% | 630,000 | 683,000 | 620,000 | 234,189 |
| 26.06.11 | 605,000 | ▲ 7,000 | +1.17% | 585,000 | 605,000 | 555,000 | 172,715 |
| 26.06.10 | 598,000 | ▼ 25,000 | -4.01% | 618,000 | 644,000 | 582,000 | 113,722 |
| 26.06.09 | 623,000 | ▲ 13,000 | +2.13% | 625,000 | 649,000 | 604,000 | 123,696 |
| 26.06.08 | 610,000 | ▼ 58,000 | -8.68% | 612,000 | 648,000 | 605,000 | 146,380 |
| 26.06.05 | 668,000 | ▼ 46,000 | -6.44% | 690,000 | 697,000 | 655,000 | 136,427 |
| 26.06.04 | 714,000 | ▼ 49,000 | -6.42% | 739,000 | 753,000 | 711,000 | 130,937 |
| 26.06.02 | 763,000 | ▼ 26,000 | -3.30% | 819,000 | 845,000 | 740,000 | 292,633 |
| 26.06.01 | 789,000 | ▲ 87,000 | +12.39% | 738,000 | 824,000 | 733,000 | 442,494 |
| 26.05.29 | 702,000 | ▲ 2,000 | +0.29% | 717,000 | 723,000 | 690,000 | 164,442 |
| 26.05.28 | 700,000 | ▼ 32,000 | -4.37% | 756,000 | 761,000 | 670,000 | 184,201 |
| 26.05.27 | 732,000 | ▼ 40,000 | -5.18% | 768,000 | 769,000 | 725,000 | 148,559 |
| 26.05.26 | 772,000 | ▲ 18,000 | +2.39% | 782,000 | 798,000 | 766,000 | 99,621 |
| 26.05.22 | 754,000 | ▲ 11,000 | +1.48% | 760,000 | 769,000 | 743,000 | 108,709 |
| 26.05.21 | 743,000 | ▲ 105,000 | +16.46% | 686,000 | 749,000 | 670,000 | 196,957 |
| 26.05.20 | 638,000 | ▼ 28,000 | -4.20% | 663,000 | 671,000 | 615,000 | 188,650 |
| 26.05.19 | 666,000 | ▼ 80,000 | -10.72% | 741,000 | 741,000 | 660,000 | 218,430 |
| 26.05.18 | 746,000 | ▼ 64,000 | -7.90% | 804,000 | 805,000 | 725,000 | 257,013 |