조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 381,500 | ▼ 2,000 | -0.52% | 380,500 | 390,000 | 375,500 | 47,222 |
| 26.10.13 | 383,500 | ▼ 7,500 | -1.92% | 377,000 | 385,000 | 364,500 | 99,066 |
| 26.10.12 | 391,000 | ▼ 38,000 | -8.86% | 429,500 | 430,500 | 391,000 | 100,946 |
| 26.10.08 | 429,000 | ▼ 18,000 | -4.03% | 448,000 | 449,500 | 429,000 | 63,458 |
| 26.10.07 | 447,000 | ▼ 19,000 | -4.08% | 462,000 | 470,000 | 447,000 | 38,865 |
| 26.10.06 | 466,000 | ▲ 16,500 | +3.67% | 448,500 | 468,500 | 448,500 | 83,110 |
| 26.10.02 | 449,500 | ▲ 10,500 | +2.39% | 436,000 | 452,000 | 432,500 | 62,783 |
| 26.10.01 | 439,000 | ▲ 21,000 | +5.02% | 418,000 | 439,000 | 412,000 | 60,443 |
| 26.09.30 | 418,000 | ▲ 1,500 | +0.36% | 418,500 | 429,000 | 418,000 | 36,834 |
| 26.09.29 | 416,500 | ▼ 5,000 | -1.19% | 425,000 | 426,000 | 410,500 | 45,108 |
| 26.09.28 | 421,500 | ▼ 11,500 | -2.66% | 438,000 | 438,500 | 421,000 | 41,903 |
| 26.09.23 | 433,000 | ▼ 5,000 | -1.14% | 450,000 | 452,500 | 430,500 | 43,485 |
| 26.09.22 | 438,000 | ▼ 1,500 | -0.34% | 444,500 | 453,500 | 438,000 | 57,065 |
| 26.09.21 | 439,500 | ▲ 3,500 | +0.80% | 434,500 | 440,500 | 430,000 | 29,959 |
| 26.09.18 | 436,000 | ▲ 7,500 | +1.75% | 439,500 | 445,000 | 430,000 | 49,151 |
| 26.09.17 | 428,500 | ▲ 5,000 | +1.18% | 425,500 | 433,500 | 419,000 | 40,632 |
| 26.09.16 | 423,500 | ▼ 10,000 | -2.31% | 434,500 | 436,500 | 421,500 | 51,005 |
| 26.09.15 | 433,500 | ▲ 13,000 | +3.09% | 421,500 | 445,000 | 418,500 | 78,386 |
| 26.09.14 | 420,500 | ▼ 15,500 | -3.56% | 431,000 | 431,500 | 411,000 | 58,583 |
| 26.09.11 | 436,000 | ▼ 13,000 | -2.90% | 435,500 | 442,000 | 433,500 | 64,595 |