조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,010 | ▼ 310 | -5.83% | 5,300 | 5,430 | 4,970 | 131,697 |
| 26.05.14 | 5,320 | ▼ 210 | -3.80% | 5,560 | 5,620 | 5,170 | 127,041 |
| 26.05.13 | 5,530 | ▲ 50 | +0.91% | 5,470 | 5,580 | 5,330 | 133,775 |
| 26.05.12 | 5,480 | ▼ 160 | -2.84% | 5,640 | 5,760 | 5,300 | 181,708 |
| 26.05.11 | 5,640 | ▼ 250 | -4.24% | 5,880 | 5,880 | 5,600 | 139,780 |
| 26.05.08 | 5,890 | ▼ 70 | -1.17% | 5,950 | 5,950 | 5,650 | 167,258 |
| 26.05.07 | 5,960 | ▲ 90 | +1.53% | 5,850 | 6,100 | 5,810 | 336,236 |
| 26.05.06 | 5,870 | ▲ 120 | +2.09% | 5,830 | 5,890 | 5,500 | 221,966 |
| 26.05.04 | 5,750 | ▲ 130 | +2.31% | 5,680 | 5,920 | 5,660 | 203,844 |
| 26.04.30 | 5,620 | ▼ 90 | -1.58% | 5,710 | 5,720 | 5,560 | 89,090 |
| 26.04.29 | 5,710 | ▲ 80 | +1.42% | 5,620 | 5,800 | 5,580 | 126,216 |
| 26.04.28 | 5,630 | ▼ 70 | -1.23% | 5,710 | 5,750 | 5,620 | 118,610 |
| 26.04.27 | 5,700 | ▲ 30 | +0.53% | 5,810 | 5,810 | 5,650 | 133,652 |
| 26.04.24 | 5,670 | ▲ 30 | +0.53% | 5,650 | 5,830 | 5,600 | 107,919 |
| 26.04.23 | 5,640 | ▼ 140 | -2.42% | 5,780 | 5,790 | 5,480 | 199,025 |
| 26.04.22 | 5,780 | ▼ 70 | -1.20% | 5,850 | 5,890 | 5,630 | 185,520 |
| 26.04.21 | 5,850 | ▲ 370 | +6.75% | 5,550 | 5,930 | 5,530 | 471,517 |
| 26.04.20 | 5,480 | ▲ 60 | +1.11% | 5,490 | 5,560 | 5,400 | 126,454 |
| 26.04.17 | 5,420 | ▲ 130 | +2.46% | 5,370 | 5,450 | 5,230 | 142,307 |
| 26.04.16 | 5,290 | ▲ 60 | +1.15% | 5,240 | 5,350 | 5,150 | 78,274 |