조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,795 | ▲ 45 | +1.20% | 3,685 | 3,910 | 3,685 | 51,461 |
| 26.10.13 | 3,750 | ▼ 55 | -1.45% | 3,525 | 3,765 | 3,525 | 88,141 |
| 26.10.12 | 3,805 | ▼ 230 | -5.70% | 4,035 | 4,100 | 3,750 | 107,802 |
| 26.10.08 | 4,035 | ▲ 90 | +2.28% | 3,960 | 4,065 | 3,875 | 95,124 |
| 26.10.07 | 3,945 | ▼ 135 | -3.31% | 4,160 | 4,160 | 3,870 | 114,760 |
| 26.10.06 | 4,080 | ▲ 370 | +9.97% | 3,845 | 4,095 | 3,830 | 292,929 |
| 26.10.02 | 3,710 | ▲ 75 | +2.06% | 3,695 | 3,755 | 3,650 | 31,908 |
| 26.10.01 | 3,635 | ▲ 65 | +1.82% | 3,590 | 3,640 | 3,545 | 21,305 |
| 26.09.30 | 3,570 | ▲ 120 | +3.48% | 3,545 | 3,570 | 3,475 | 31,060 |
| 26.09.29 | 3,450 | ▼ 70 | -1.99% | 3,455 | 3,535 | 3,430 | 13,415 |
| 26.09.28 | 3,520 | ▲ 60 | +1.73% | 3,460 | 3,560 | 3,430 | 26,052 |
| 26.09.23 | 3,460 | ▼ 15 | -0.43% | 3,480 | 3,495 | 3,450 | 9,191 |
| 26.09.22 | 3,475 | ▼ 15 | -0.43% | 3,505 | 3,515 | 3,445 | 26,098 |
| 26.09.21 | 3,490 | ▼ 80 | -2.24% | 3,605 | 3,605 | 3,490 | 16,495 |
| 26.09.18 | 3,570 | ▲ 5 | +0.14% | 3,630 | 3,630 | 3,530 | 14,015 |
| 26.09.17 | 3,565 | ▲ 10 | +0.28% | 3,555 | 3,575 | 3,510 | 10,397 |
| 26.09.16 | 3,555 | ▲ 30 | +0.85% | 3,550 | 3,585 | 3,515 | 10,146 |
| 26.09.15 | 3,525 | ▼ 15 | -0.42% | 3,520 | 3,595 | 3,475 | 23,486 |
| 26.09.14 | 3,540 | ▼ 95 | -2.61% | 3,575 | 3,590 | 3,520 | 16,437 |
| 26.09.11 | 3,635 | ▲ 15 | +0.41% | 3,580 | 3,640 | 3,550 | 17,070 |