조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,030 | ▼ 5 | -0.12% | 4,095 | 4,095 | 4,000 | 41,538 |
| 26.06.15 | 4,035 | ▲ 40 | +1.00% | 4,095 | 4,115 | 4,000 | 26,064 |
| 26.06.12 | 3,995 | ▲ 145 | +3.77% | 3,950 | 4,015 | 3,870 | 81,552 |
| 26.06.11 | 3,850 | ▲ 60 | +1.58% | 3,740 | 3,880 | 3,630 | 32,687 |
| 26.06.10 | 3,790 | ▼ 10 | -0.26% | 3,800 | 3,940 | 3,720 | 56,644 |
| 26.06.09 | 3,800 | ▲ 240 | +6.74% | 3,710 | 3,845 | 3,635 | 64,292 |
| 26.06.08 | 3,560 | ▼ 345 | -8.83% | 3,730 | 3,745 | 3,520 | 96,257 |
| 26.06.05 | 3,905 | ▼ 125 | -3.10% | 4,030 | 4,030 | 3,830 | 60,055 |
| 26.06.04 | 4,030 | ▲ 65 | +1.64% | 3,980 | 4,160 | 3,930 | 50,772 |
| 26.06.02 | 3,965 | ▼ 150 | -3.65% | 4,115 | 4,115 | 3,910 | 115,094 |
| 26.06.01 | 4,115 | ▼ 310 | -7.01% | 4,425 | 4,425 | 4,115 | 172,990 |
| 26.05.29 | 4,425 | ▼ 140 | -3.07% | 4,555 | 4,585 | 4,345 | 92,094 |
| 26.05.28 | 4,565 | ▼ 80 | -1.72% | 4,750 | 4,765 | 4,400 | 110,064 |
| 26.05.27 | 4,645 | ▼ 240 | -4.91% | 4,885 | 4,885 | 4,625 | 148,488 |
| 26.05.26 | 4,885 | ▼ 50 | -1.01% | 5,030 | 5,140 | 4,885 | 70,106 |
| 26.05.22 | 4,935 | ▲ 75 | +1.54% | 4,970 | 5,000 | 4,860 | 74,898 |
| 26.05.21 | 4,860 | ▲ 285 | +6.23% | 4,720 | 4,880 | 4,700 | 83,540 |
| 26.05.20 | 4,575 | ▼ 150 | -3.17% | 4,820 | 4,820 | 4,520 | 91,357 |
| 26.05.19 | 4,725 | ▼ 215 | -4.35% | 4,900 | 4,945 | 4,680 | 93,618 |
| 26.05.18 | 4,940 | ▼ 70 | -1.40% | 4,990 | 5,010 | 4,805 | 77,278 |