조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 404,000 | ▼ 21,000 | -4.94% | 428,000 | 437,000 | 397,500 | 235,935 |
| 26.05.14 | 425,000 | ▲ 23,000 | +5.72% | 409,000 | 432,000 | 408,500 | 302,102 |
| 26.05.13 | 402,000 | ▼ 13,500 | -3.25% | 424,000 | 429,500 | 397,000 | 321,267 |
| 26.05.12 | 415,500 | ▼ 22,500 | -5.14% | 441,000 | 441,500 | 397,000 | 324,600 |
| 26.05.11 | 438,000 | ▲ 4,000 | +0.92% | 446,000 | 473,000 | 432,000 | 494,206 |
| 26.05.08 | 434,000 | ▲ 32,500 | +8.09% | 422,500 | 448,500 | 412,000 | 597,082 |
| 26.05.07 | 401,500 | ▼ 20,500 | -4.86% | 431,000 | 435,000 | 392,500 | 696,888 |
| 26.05.06 | 422,000 | ▼ 6,500 | -1.52% | 428,000 | 429,000 | 411,000 | 507,545 |
| 26.05.04 | 428,500 | ▲ 4,000 | +0.94% | 435,000 | 443,000 | 416,500 | 341,305 |
| 26.04.30 | 424,500 | ▼ 26,500 | -5.88% | 449,000 | 452,500 | 422,000 | 365,671 |
| 26.04.29 | 451,000 | ▼ 8,000 | -1.74% | 465,000 | 469,500 | 446,500 | 200,648 |
| 26.04.28 | 459,000 | ▲ 10,000 | +2.23% | 447,500 | 468,000 | 444,500 | 186,917 |
| 26.04.27 | 449,000 | ▼ 1,000 | -0.22% | 453,000 | 455,500 | 446,500 | 142,056 |
| 26.04.24 | 450,000 | ▲ 14,000 | +3.21% | 450,000 | 450,500 | 438,000 | 212,848 |
| 26.04.23 | 436,000 | ▲ 2,000 | +0.46% | 450,000 | 457,000 | 426,500 | 291,711 |
| 26.04.22 | 434,000 | ▲ 24,000 | +5.85% | 422,000 | 441,000 | 418,000 | 303,221 |
| 26.04.21 | 410,000 | ▼ 4,500 | -1.09% | 417,000 | 426,000 | 408,000 | 202,109 |
| 26.04.20 | 414,500 | ▼ 5,000 | -1.19% | 424,000 | 424,000 | 412,000 | 165,482 |
| 26.04.17 | 419,500 | ▲ 5,000 | +1.21% | 414,500 | 425,000 | 411,000 | 144,741 |
| 26.04.16 | 414,500 | ▲ 1,500 | +0.36% | 416,000 | 417,000 | 401,500 | 161,094 |