조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 294,500 | ▲ 11,500 | +4.06% | 280,500 | 300,500 | 266,500 | 681,216 |
| 26.10.13 | 283,000 | ▼ 69,000 | -19.60% | 325,000 | 331,500 | 279,000 | 1,236,720 |
| 26.10.12 | 352,000 | ▼ 19,500 | -5.25% | 380,000 | 383,500 | 350,500 | 408,578 |
| 26.10.08 | 371,500 | ▼ 7,500 | -1.98% | 375,500 | 380,500 | 361,500 | 263,731 |
| 26.10.07 | 379,000 | ▲ 18,000 | +4.99% | 364,000 | 384,500 | 363,000 | 364,734 |
| 26.10.06 | 361,000 | ▼ 5,000 | -1.37% | 369,500 | 374,000 | 356,500 | 236,197 |
| 26.10.02 | 366,000 | - 0 | 0.00% | 370,500 | 376,000 | 363,500 | 172,226 |
| 26.10.01 | 366,000 | - 0 | 0.00% | 367,500 | 370,000 | 357,500 | 151,196 |
| 26.09.30 | 366,000 | ▲ 3,500 | +0.97% | 363,500 | 373,000 | 359,000 | 179,894 |
| 26.09.29 | 362,500 | ▼ 6,000 | -1.63% | 371,500 | 371,500 | 358,000 | 131,293 |
| 26.09.28 | 368,500 | - 0 | 0.00% | 369,500 | 377,500 | 364,500 | 145,428 |
| 26.09.23 | 368,500 | ▲ 7,000 | +1.94% | 361,500 | 372,500 | 357,000 | 184,768 |
| 26.09.22 | 361,500 | ▼ 4,500 | -1.23% | 364,500 | 367,500 | 358,000 | 199,509 |
| 26.09.21 | 366,000 | ▼ 1,000 | -0.27% | 370,500 | 371,000 | 358,000 | 130,325 |
| 26.09.18 | 367,000 | ▲ 14,000 | +3.97% | 355,000 | 373,500 | 350,500 | 295,404 |
| 26.09.17 | 353,000 | - 0 | 0.00% | 353,500 | 366,500 | 350,500 | 236,121 |
| 26.09.16 | 353,000 | ▼ 8,500 | -2.35% | 359,000 | 359,500 | 345,000 | 261,071 |
| 26.09.15 | 361,500 | ▼ 7,500 | -2.03% | 365,500 | 368,500 | 358,000 | 167,261 |
| 26.09.14 | 369,000 | ▼ 3,000 | -0.81% | 381,500 | 381,500 | 365,000 | 250,782 |
| 26.09.11 | 372,000 | ▲ 11,000 | +3.05% | 352,000 | 374,000 | 347,000 | 415,191 |