조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 399,500 | ▼ 16,500 | -3.97% | 416,000 | 443,000 | 398,500 | 308,470 |
| 26.06.15 | 416,000 | ▲ 22,000 | +5.58% | 404,000 | 426,500 | 395,000 | 191,462 |
| 26.06.12 | 394,000 | ▼ 16,500 | -4.02% | 416,500 | 423,000 | 391,500 | 221,041 |
| 26.06.11 | 410,500 | - 0 | 0.00% | 407,000 | 416,000 | 403,000 | 363,412 |
| 26.06.10 | 410,500 | ▲ 5,500 | +1.36% | 401,500 | 423,000 | 399,500 | 244,311 |
| 26.06.09 | 405,000 | ▲ 39,000 | +10.66% | 372,000 | 409,000 | 372,000 | 283,976 |
| 26.06.08 | 366,000 | ▼ 23,000 | -5.91% | 362,500 | 379,500 | 359,000 | 164,018 |
| 26.06.05 | 389,000 | ▼ 16,000 | -3.95% | 412,000 | 416,500 | 375,500 | 270,942 |
| 26.06.04 | 405,000 | ▲ 4,000 | +1.00% | 418,000 | 425,500 | 403,000 | 254,543 |
| 26.06.02 | 401,000 | ▼ 25,500 | -5.98% | 425,000 | 425,000 | 395,000 | 255,259 |
| 26.06.01 | 426,500 | ▲ 31,000 | +7.84% | 396,000 | 429,500 | 394,500 | 700,120 |
| 26.05.29 | 395,500 | ▼ 5,000 | -1.25% | 396,500 | 399,000 | 379,000 | 552,743 |
| 26.05.28 | 400,500 | ▲ 15,500 | +4.03% | 390,000 | 406,500 | 389,000 | 399,507 |
| 26.05.27 | 385,000 | ▼ 4,500 | -1.16% | 388,000 | 394,500 | 377,500 | 277,932 |
| 26.05.26 | 389,500 | ▼ 1,500 | -0.38% | 398,000 | 405,000 | 387,500 | 301,095 |
| 26.05.22 | 391,000 | ▼ 8,500 | -2.13% | 411,000 | 427,000 | 387,500 | 272,303 |
| 26.05.21 | 399,500 | ▲ 9,500 | +2.44% | 396,000 | 405,000 | 392,500 | 222,357 |
| 26.05.20 | 390,000 | ▼ 7,500 | -1.89% | 401,500 | 403,500 | 374,000 | 202,769 |
| 26.05.19 | 397,500 | ▼ 4,500 | -1.12% | 402,500 | 409,000 | 390,000 | 176,938 |
| 26.05.18 | 402,000 | ▼ 2,000 | -0.50% | 405,000 | 409,000 | 388,000 | 195,060 |