조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 42,310 | ▼ 2,830 | -6.27% | 45,025 | 45,570 | 41,565 | 2,111,555 |
| 26.05.14 | 45,140 | ▲ 835 | +1.88% | 44,380 | 45,325 | 44,315 | 1,213,230 |
| 26.05.13 | 44,305 | ▲ 1,120 | +2.59% | 42,075 | 44,385 | 41,540 | 3,919,967 |
| 26.05.12 | 43,185 | ▼ 860 | -1.95% | 44,855 | 45,105 | 41,780 | 2,143,145 |
| 26.05.11 | 44,045 | ▲ 2,200 | +5.26% | 43,605 | 44,560 | 43,355 | 2,451,170 |
| 26.05.08 | 41,845 | - 0 | 0.00% | 40,880 | 41,885 | 40,725 | 2,529,031 |
| 26.05.07 | 41,845 | ▲ 860 | +2.10% | 41,770 | 41,980 | 40,365 | 2,146,995 |
| 26.05.06 | 40,985 | ▲ 2,915 | +7.66% | 40,380 | 41,325 | 39,945 | 2,588,033 |
| 26.05.04 | 38,070 | ▲ 1,905 | +5.27% | 37,070 | 38,070 | 36,850 | 1,898,960 |
| 26.04.30 | 36,165 | ▼ 385 | -1.05% | 36,800 | 36,970 | 36,095 | 1,123,828 |
| 26.04.29 | 36,550 | ▲ 285 | +0.79% | 36,205 | 36,630 | 35,990 | 1,150,419 |
| 26.04.28 | 36,265 | ▲ 170 | +0.47% | 36,330 | 36,750 | 36,150 | 1,022,348 |
| 26.04.27 | 36,095 | ▲ 800 | +2.27% | 35,600 | 36,420 | 35,595 | 1,572,726 |
| 26.04.24 | 35,295 | ▼ 170 | -0.48% | 35,525 | 35,650 | 34,900 | 787,524 |
| 26.04.23 | 35,465 | ▲ 420 | +1.20% | 35,585 | 35,965 | 34,475 | 960,425 |
| 26.04.22 | 35,045 | ▲ 130 | +0.37% | 34,920 | 35,070 | 34,510 | 805,076 |
| 26.04.21 | 34,915 | ▲ 905 | +2.66% | 34,410 | 34,930 | 34,410 | 898,116 |
| 26.04.20 | 34,010 | ▲ 170 | +0.50% | 33,965 | 34,360 | 33,765 | 1,062,265 |
| 26.04.17 | 33,840 | ▼ 265 | -0.78% | 34,055 | 34,100 | 33,705 | 706,873 |
| 26.04.16 | 34,105 | ▲ 735 | +2.20% | 33,640 | 34,115 | 33,500 | 817,530 |