조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 34,345 | ▼ 250 | -0.72% | 34,590 | 35,460 | 33,940 | 964,880 |
| 26.10.13 | 34,595 | ▼ 2,220 | -6.03% | 35,680 | 35,755 | 33,910 | 1,602,475 |
| 26.10.12 | 36,815 | ▼ 1,475 | -3.85% | 37,840 | 38,010 | 36,690 | 848,227 |
| 26.10.08 | 38,290 | ▼ 1,040 | -2.64% | 39,305 | 39,360 | 38,290 | 748,416 |
| 26.10.07 | 39,330 | ▼ 835 | -2.08% | 39,630 | 40,425 | 39,305 | 679,511 |
| 26.10.06 | 40,165 | ▼ 420 | -1.03% | 40,845 | 40,860 | 39,855 | 573,281 |
| 26.10.02 | 40,585 | ▲ 215 | +0.53% | 40,195 | 40,665 | 40,045 | 452,814 |
| 26.10.01 | 40,370 | ▲ 670 | +1.69% | 39,390 | 40,370 | 39,075 | 347,635 |
| 26.09.30 | 39,700 | ▼ 165 | -0.41% | 40,210 | 40,410 | 39,460 | 509,736 |
| 26.09.29 | 39,865 | ▲ 210 | +0.53% | 39,745 | 40,015 | 39,290 | 868,602 |
| 26.09.28 | 39,655 | ▼ 1,295 | -3.16% | 40,795 | 40,870 | 39,655 | 644,204 |
| 26.09.23 | 40,950 | ▲ 415 | +1.02% | 41,375 | 41,385 | 40,540 | 412,823 |
| 26.09.22 | 40,535 | ▲ 105 | +0.26% | 41,380 | 41,515 | 40,340 | 689,342 |
| 26.09.21 | 40,430 | ▲ 875 | +2.21% | 39,920 | 40,610 | 39,850 | 714,420 |
| 26.09.18 | 39,555 | ▲ 1,040 | +2.70% | 39,545 | 39,795 | 39,220 | 687,652 |
| 26.09.17 | 38,515 | ▲ 5 | +0.01% | 38,900 | 39,080 | 38,380 | 450,309 |
| 26.09.16 | 38,510 | ▲ 690 | +1.82% | 37,795 | 38,535 | 37,685 | 430,858 |
| 26.09.15 | 37,820 | ▼ 440 | -1.15% | 37,915 | 38,450 | 37,610 | 389,442 |
| 26.09.14 | 38,260 | ▼ 1,380 | -3.48% | 38,265 | 38,810 | 38,025 | 773,265 |
| 26.09.11 | 39,640 | ▼ 900 | -2.22% | 39,035 | 39,920 | 38,985 | 687,346 |