조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 50,410 | ▲ 1,040 | +2.11% | 50,305 | 50,755 | 49,365 | 1,713,259 |
| 26.06.15 | 49,370 | ▲ 2,655 | +5.68% | 49,405 | 49,855 | 49,050 | 1,436,575 |
| 26.06.12 | 46,715 | ▲ 2,030 | +4.54% | 47,875 | 48,870 | 46,665 | 2,510,795 |
| 26.06.11 | 44,685 | ▼ 115 | -0.26% | 42,995 | 45,135 | 42,560 | 1,264,961 |
| 26.06.10 | 44,800 | ▼ 2,200 | -4.68% | 45,495 | 46,240 | 43,455 | 2,232,880 |
| 26.06.09 | 47,000 | ▲ 3,800 | +8.80% | 45,075 | 47,135 | 43,880 | 986,767 |
| 26.06.08 | 43,200 | ▼ 4,150 | -8.76% | 42,735 | 45,405 | 42,500 | 2,660,215 |
| 26.06.05 | 47,350 | ▼ 2,810 | -5.60% | 48,250 | 48,630 | 46,450 | 1,531,845 |
| 26.06.04 | 50,160 | ▼ 945 | -1.85% | 50,100 | 50,925 | 49,650 | 1,465,163 |
| 26.06.02 | 51,105 | ▲ 55 | +0.11% | 51,460 | 51,960 | 49,295 | 2,589,612 |
| 26.06.01 | 51,050 | ▲ 2,535 | +5.23% | 48,815 | 51,390 | 48,815 | 2,206,226 |
| 26.05.29 | 48,515 | ▲ 1,590 | +3.39% | 48,200 | 48,750 | 47,670 | 1,665,715 |
| 26.05.28 | 46,925 | ▼ 200 | -0.42% | 46,875 | 47,450 | 44,885 | 1,787,888 |
| 26.05.27 | 47,125 | ▲ 1,325 | +2.89% | 48,260 | 48,700 | 47,120 | 1,841,129 |
| 26.05.26 | 45,800 | ▲ 1,230 | +2.76% | 45,755 | 46,345 | 45,475 | 2,463,975 |
| 26.05.22 | 44,570 | ▲ 115 | +0.26% | 44,885 | 44,895 | 44,130 | 1,181,534 |
| 26.05.21 | 44,455 | ▲ 3,580 | +8.76% | 42,505 | 44,560 | 42,460 | 2,347,893 |
| 26.05.20 | 40,875 | ▼ 425 | -1.03% | 41,460 | 41,575 | 39,925 | 2,433,082 |
| 26.05.19 | 41,300 | ▼ 1,265 | -2.97% | 41,965 | 42,120 | 40,400 | 1,659,604 |
| 26.05.18 | 42,565 | ▲ 255 | +0.60% | 41,925 | 43,355 | 40,300 | 2,255,602 |