조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.05.14 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.05.13 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.05.12 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.05.11 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.05.08 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.05.07 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.05.06 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.05.04 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.04.30 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.04.29 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.04.28 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.04.27 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.04.24 | 6,360 | - 0 | 0.00% | 6,360 | 6,360 | 6,360 | 0 |
| 26.04.23 | 6,360 | ▼ 125 | -1.93% | 6,505 | 6,505 | 6,220 | 122,193 |
| 26.04.22 | 6,485 | ▼ 110 | -1.67% | 6,590 | 6,590 | 6,320 | 80,899 |
| 26.04.21 | 6,595 | ▼ 280 | -4.07% | 6,875 | 6,875 | 6,485 | 114,980 |
| 26.04.20 | 6,875 | ▼ 150 | -2.14% | 7,050 | 7,090 | 6,725 | 118,645 |
| 26.04.17 | 7,025 | ▼ 50 | -0.71% | 7,075 | 7,100 | 6,955 | 56,104 |
| 26.04.16 | 7,075 | ▼ 50 | -0.70% | 7,125 | 7,125 | 6,895 | 96,801 |