조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,660 | ▼ 290 | -4.87% | 5,800 | 6,370 | 5,600 | 1,795,692 |
| 26.10.13 | 5,950 | ▲ 640 | +12.05% | 5,150 | 6,770 | 4,640 | 6,602,133 |
| 26.10.12 | 5,310 | ▼ 1,000 | -15.85% | 6,700 | 7,200 | 5,080 | 5,362,864 |
| 26.10.08 | 6,310 | ▲ 1,455 | +29.97% | 5,300 | 6,310 | 5,190 | 5,605,987 |
| 26.10.07 | 4,855 | ▲ 1,120 | +29.99% | 3,500 | 4,855 | 3,390 | 6,771,351 |
| 26.10.06 | 3,735 | ▲ 860 | +29.91% | 2,905 | 3,735 | 2,905 | 700,978 |
| 26.10.02 | 2,875 | ▼ 180 | -5.89% | 3,030 | 3,030 | 2,870 | 163,542 |
| 26.10.01 | 3,055 | ▼ 200 | -6.14% | 3,255 | 3,255 | 2,980 | 274,045 |
| 26.09.30 | 3,255 | ▼ 185 | -5.38% | 3,255 | 3,690 | 3,010 | 674,749 |
| 26.09.29 | 3,440 | ▲ 190 | +5.85% | 3,680 | 4,170 | 3,410 | 2,708,561 |
| 26.09.28 | 3,250 | ▲ 750 | +30.00% | 3,250 | 3,250 | 3,250 | 154,895 |
| 26.09.23 | 2,500 | ▼ 45 | -1.77% | 2,535 | 2,595 | 2,500 | 33,146 |
| 26.09.22 | 2,545 | ▼ 50 | -1.93% | 2,595 | 2,615 | 2,510 | 44,028 |
| 26.09.21 | 2,595 | ▲ 90 | +3.59% | 2,595 | 2,735 | 2,405 | 324,982 |
| 26.09.18 | 2,505 | ▲ 20 | +0.80% | 2,505 | 2,540 | 2,410 | 81,095 |
| 26.09.17 | 2,485 | ▼ 15 | -0.60% | 2,495 | 2,590 | 2,485 | 50,750 |
| 26.09.16 | 2,500 | ▼ 100 | -3.85% | 2,680 | 2,685 | 2,475 | 138,281 |
| 26.09.15 | 2,600 | ▲ 320 | +14.04% | 2,270 | 2,960 | 2,255 | 1,571,904 |
| 26.09.14 | 2,280 | ▼ 15 | -0.65% | 2,295 | 2,395 | 2,270 | 18,177 |
| 26.09.11 | 2,295 | ▲ 5 | +0.22% | 2,290 | 2,480 | 2,250 | 9,772 |