조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,145 | ▲ 55 | +1.78% | 3,070 | 3,750 | 2,965 | 309,663 |
| 26.06.15 | 3,090 | ▲ 140 | +4.75% | 2,955 | 3,130 | 2,955 | 43,012 |
| 26.06.12 | 2,950 | ▼ 40 | -1.34% | 3,030 | 3,050 | 2,950 | 46,455 |
| 26.06.11 | 2,990 | ▲ 5 | +0.17% | 2,970 | 3,005 | 2,890 | 35,270 |
| 26.06.10 | 2,985 | ▲ 10 | +0.34% | 2,955 | 3,050 | 2,930 | 56,937 |
| 26.06.09 | 2,975 | ▲ 55 | +1.88% | 2,920 | 3,090 | 2,910 | 47,213 |
| 26.06.08 | 2,920 | ▼ 230 | -7.30% | 3,000 | 3,025 | 2,850 | 93,820 |
| 26.06.05 | 3,150 | ▲ 35 | +1.12% | 3,120 | 3,195 | 3,020 | 57,198 |
| 26.06.04 | 3,115 | ▼ 120 | -3.71% | 3,285 | 3,345 | 3,075 | 80,908 |
| 26.06.02 | 3,235 | ▼ 200 | -5.82% | 3,300 | 3,430 | 3,100 | 70,763 |
| 26.06.01 | 3,435 | ▲ 80 | +2.38% | 3,335 | 3,470 | 3,005 | 150,677 |
| 26.05.29 | 3,355 | ▼ 305 | -8.33% | 3,660 | 3,660 | 3,250 | 190,738 |
| 26.05.28 | 3,660 | ▼ 55 | -1.48% | 3,795 | 3,885 | 3,535 | 64,504 |
| 26.05.27 | 3,715 | ▼ 285 | -7.13% | 4,000 | 4,000 | 3,715 | 112,029 |
| 26.05.26 | 4,000 | ▼ 80 | -1.96% | 4,440 | 4,440 | 4,000 | 90,880 |
| 26.05.22 | 4,080 | ▲ 300 | +7.94% | 3,785 | 4,170 | 3,785 | 110,602 |
| 26.05.21 | 3,780 | ▼ 50 | -1.31% | 3,820 | 4,110 | 3,780 | 107,593 |
| 26.05.20 | 3,830 | ▼ 425 | -9.99% | 4,140 | 4,250 | 3,830 | 144,660 |
| 26.05.19 | 4,255 | ▼ 530 | -11.08% | 4,780 | 4,780 | 3,980 | 299,733 |
| 26.05.18 | 4,785 | ▼ 1,575 | -24.76% | 5,760 | 5,800 | 4,780 | 344,264 |