조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 16,690 | ▼ 889 | -5.06% | 16,915 | 17,008 | 16,456 | 374,836 |
| 26.06.05 | 17,579 | ▼ 152 | -0.86% | 17,844 | 17,990 | 17,189 | 394,159 |
| 26.06.04 | 17,731 | ▲ 248 | +1.42% | 17,483 | 17,869 | 17,394 | 449,265 |
| 26.06.02 | 17,483 | ▼ 220 | -1.24% | 17,599 | 17,599 | 17,154 | 882,075 |
| 26.06.01 | 17,703 | ▲ 264 | +1.51% | 17,478 | 17,981 | 17,439 | 718,859 |
| 26.05.29 | 17,439 | ▲ 191 | +1.11% | 17,512 | 17,512 | 16,986 | 825,182 |
| 26.05.28 | 17,248 | ▼ 196 | -1.12% | 17,531 | 17,551 | 16,832 | 1,050,023 |
| 26.05.27 | 17,444 | ▼ 428 | -2.39% | 17,872 | 17,872 | 17,277 | 728,608 |
| 26.05.26 | 17,872 | ▼ 134 | -0.74% | 18,345 | 18,509 | 17,792 | 498,863 |
| 26.05.22 | 18,006 | ▲ 134 | +0.75% | 18,041 | 18,106 | 17,792 | 384,849 |
| 26.05.21 | 17,872 | ▲ 756 | +4.42% | 17,344 | 17,877 | 17,344 | 278,785 |
| 26.05.20 | 17,116 | ▼ 351 | -2.01% | 17,530 | 17,593 | 16,884 | 974,623 |
| 26.05.19 | 17,467 | ▼ 400 | -2.24% | 17,867 | 17,867 | 17,180 | 445,670 |
| 26.05.18 | 17,867 | ▼ 463 | -2.53% | 18,265 | 18,330 | 17,374 | 902,538 |
| 26.05.15 | 18,330 | ▼ 428 | -2.28% | 19,070 | 19,220 | 17,944 | 1,183,143 |
| 26.05.14 | 18,758 | ▲ 627 | +3.46% | 18,169 | 18,758 | 18,091 | 739,736 |
| 26.05.13 | 18,131 | ▲ 30 | +0.17% | 18,121 | 18,290 | 17,897 | 631,973 |
| 26.05.12 | 18,101 | ▼ 194 | -1.06% | 18,509 | 18,618 | 17,530 | 1,237,874 |
| 26.05.11 | 18,295 | ▲ 35 | +0.19% | 18,454 | 18,573 | 18,235 | 879,694 |
| 26.05.08 | 18,260 | ▲ 30 | +0.16% | 18,240 | 18,408 | 18,041 | 506,579 |