조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 16,055 | ▼ 170 | -1.05% | 16,180 | 16,205 | 15,990 | 350,639 |
| 26.11.02 | 16,225 | ▲ 30 | +0.19% | 16,170 | 16,390 | 16,050 | 220,643 |
| 26.10.30 | 16,195 | ▼ 20 | -0.12% | 16,215 | 16,280 | 16,030 | 99,691 |
| 26.10.29 | 16,215 | ▲ 155 | +0.97% | 15,955 | 16,217 | 15,895 | 145,297 |
| 26.10.28 | 16,060 | ▲ 180 | +1.13% | 16,030 | 16,174 | 16,000 | 130,351 |
| 26.10.27 | 15,880 | ▼ 9 | -0.06% | 15,924 | 16,019 | 15,825 | 141,131 |
| 26.10.26 | 15,889 | ▼ 459 | -2.81% | 16,263 | 16,362 | 15,870 | 159,488 |
| 26.10.23 | 16,348 | ▼ 243 | -1.46% | 16,457 | 16,552 | 16,148 | 326,998 |
| 26.10.22 | 16,591 | ▼ 65 | -0.39% | 16,656 | 16,746 | 16,492 | 85,548 |
| 26.10.21 | 16,656 | ▼ 244 | -1.44% | 16,920 | 16,920 | 16,637 | 235,525 |
| 26.10.20 | 16,900 | ▼ 180 | -1.05% | 17,025 | 17,239 | 16,761 | 160,511 |
| 26.10.19 | 17,080 | ▲ 155 | +0.92% | 16,791 | 17,134 | 16,741 | 97,153 |
| 26.10.16 | 16,925 | ▲ 104 | +0.62% | 16,820 | 17,148 | 16,805 | 164,641 |
| 26.10.15 | 16,821 | ▼ 54 | -0.32% | 16,825 | 16,845 | 16,577 | 290,744 |
| 26.10.14 | 16,875 | ▼ 189 | -1.11% | 17,065 | 17,184 | 16,731 | 115,603 |
| 26.10.13 | 17,064 | ▲ 34 | +0.20% | 16,940 | 17,064 | 16,641 | 222,773 |
| 26.10.12 | 17,030 | - 0 | 0.00% | 17,030 | 17,144 | 16,910 | 139,777 |
| 26.10.08 | 17,030 | ▼ 198 | -1.15% | 17,209 | 17,209 | 16,995 | 107,347 |
| 26.10.07 | 17,228 | ▲ 60 | +0.35% | 17,199 | 17,398 | 17,119 | 195,820 |
| 26.10.06 | 17,168 | ▼ 60 | -0.35% | 17,283 | 17,288 | 17,084 | 134,665 |