조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 17,280 | ▲ 20 | +0.12% | 17,260 | 17,624 | 17,114 | 339,530 |
| 26.07.03 | 17,260 | ▲ 358 | +2.12% | 16,902 | 17,330 | 16,808 | 362,843 |
| 26.07.02 | 16,902 | ▲ 413 | +2.50% | 16,480 | 17,197 | 16,225 | 691,662 |
| 26.07.01 | 16,489 | ▲ 123 | +0.75% | 16,602 | 16,686 | 16,302 | 449,270 |
| 26.06.30 | 16,366 | ▼ 5 | -0.03% | 16,321 | 16,543 | 16,293 | 305,309 |
| 26.06.29 | 16,371 | ▲ 728 | +4.65% | 15,768 | 16,391 | 15,678 | 471,483 |
| 26.06.26 | 15,643 | ▼ 314 | -1.97% | 15,997 | 16,056 | 15,332 | 950,686 |
| 26.06.25 | 15,957 | ▼ 35 | -0.22% | 16,147 | 16,447 | 15,957 | 321,858 |
| 26.06.24 | 15,992 | ▼ 190 | -1.17% | 16,266 | 16,372 | 15,806 | 1,131,871 |
| 26.06.23 | 16,182 | ▼ 327 | -1.98% | 16,509 | 16,768 | 16,068 | 1,107,413 |
| 26.06.22 | 16,509 | ▼ 583 | -3.41% | 17,067 | 17,067 | 16,452 | 789,184 |
| 26.06.19 | 17,092 | ▼ 234 | -1.35% | 17,326 | 17,414 | 16,773 | 778,425 |
| 26.06.18 | 17,326 | ▼ 420 | -2.37% | 17,703 | 17,722 | 17,272 | 496,211 |
| 26.06.17 | 17,746 | ▼ 813 | -4.38% | 18,509 | 18,509 | 17,727 | 567,102 |
| 26.06.16 | 18,559 | ▲ 345 | +1.89% | 18,234 | 18,664 | 18,149 | 476,584 |
| 26.06.15 | 18,214 | ▲ 420 | +2.36% | 18,089 | 18,559 | 17,976 | 382,700 |
| 26.06.12 | 17,794 | ▲ 302 | +1.73% | 17,952 | 18,214 | 17,771 | 434,885 |
| 26.06.11 | 17,492 | ▲ 78 | +0.45% | 17,072 | 17,517 | 16,739 | 339,787 |
| 26.06.10 | 17,414 | ▼ 78 | -0.45% | 17,233 | 17,517 | 16,905 | 1,398,218 |
| 26.06.09 | 17,492 | ▲ 802 | +4.81% | 16,910 | 17,659 | 16,867 | 627,166 |