조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 5,430 | ▼ 120 | -2.16% | 5,600 | 5,610 | 5,370 | 2,736,147 |
| 26.05.14 | 5,550 | ▼ 40 | -0.72% | 5,590 | 5,650 | 5,470 | 1,737,493 |
| 26.05.13 | 5,590 | ▲ 100 | +1.82% | 5,500 | 5,630 | 5,430 | 1,853,785 |
| 26.05.12 | 5,490 | ▼ 300 | -5.18% | 5,800 | 5,830 | 5,440 | 4,779,691 |
| 26.05.11 | 5,790 | ▼ 160 | -2.69% | 5,950 | 6,000 | 5,790 | 3,070,058 |
| 26.05.08 | 5,950 | ▼ 50 | -0.83% | 6,000 | 6,040 | 5,920 | 1,800,732 |
| 26.05.07 | 6,000 | ▼ 80 | -1.32% | 6,080 | 6,090 | 5,970 | 2,211,828 |
| 26.05.06 | 6,080 | ▼ 210 | -3.34% | 6,330 | 6,330 | 6,070 | 3,532,291 |
| 26.05.04 | 6,290 | ▲ 70 | +1.13% | 6,300 | 6,480 | 6,280 | 2,700,206 |
| 26.04.30 | 6,220 | ▼ 60 | -0.96% | 6,290 | 6,360 | 6,200 | 1,370,605 |
| 26.04.29 | 6,280 | ▲ 30 | +0.48% | 6,230 | 6,300 | 6,180 | 1,582,915 |
| 26.04.28 | 6,250 | ▼ 120 | -1.88% | 6,390 | 6,400 | 6,250 | 2,265,451 |
| 26.04.27 | 6,370 | ▼ 140 | -2.15% | 6,550 | 6,560 | 6,350 | 2,640,498 |
| 26.04.24 | 6,510 | ▲ 150 | +2.36% | 6,360 | 6,550 | 6,340 | 3,650,492 |
| 26.04.23 | 6,360 | ▼ 10 | -0.16% | 6,440 | 6,470 | 6,270 | 2,260,169 |
| 26.04.22 | 6,370 | ▲ 30 | +0.47% | 6,350 | 6,400 | 6,260 | 1,980,921 |
| 26.04.21 | 6,340 | ▲ 30 | +0.48% | 6,330 | 6,410 | 6,280 | 1,617,484 |
| 26.04.20 | 6,310 | - 0 | 0.00% | 6,330 | 6,370 | 6,250 | 1,309,519 |
| 26.04.17 | 6,310 | ▼ 60 | -0.94% | 6,330 | 6,360 | 6,250 | 1,714,637 |
| 26.04.16 | 6,370 | ▼ 20 | -0.31% | 6,430 | 6,560 | 6,320 | 3,369,617 |