조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,220 | ▼ 20 | -0.38% | 5,240 | 5,300 | 5,190 | 237,412 |
| 26.10.13 | 5,240 | ▼ 20 | -0.38% | 5,190 | 5,250 | 5,110 | 632,506 |
| 26.10.12 | 5,260 | ▼ 30 | -0.57% | 5,270 | 5,310 | 5,200 | 580,388 |
| 26.10.08 | 5,290 | ▼ 130 | -2.40% | 5,430 | 5,430 | 5,240 | 666,461 |
| 26.10.07 | 5,420 | ▼ 90 | -1.63% | 5,510 | 5,510 | 5,410 | 219,298 |
| 26.10.06 | 5,510 | ▲ 120 | +2.23% | 5,400 | 5,550 | 5,390 | 500,119 |
| 26.10.02 | 5,390 | ▼ 10 | -0.19% | 5,400 | 5,510 | 5,370 | 334,296 |
| 26.10.01 | 5,400 | ▲ 10 | +0.19% | 5,400 | 5,420 | 5,360 | 173,187 |
| 26.09.30 | 5,390 | ▼ 60 | -1.10% | 5,460 | 5,460 | 5,380 | 419,891 |
| 26.09.29 | 5,450 | ▼ 60 | -1.09% | 5,450 | 5,490 | 5,400 | 198,939 |
| 26.09.28 | 5,510 | ▲ 160 | +2.99% | 5,340 | 5,520 | 5,320 | 608,005 |
| 26.09.23 | 5,350 | ▲ 20 | +0.38% | 5,340 | 5,380 | 5,320 | 253,889 |
| 26.09.22 | 5,330 | ▼ 50 | -0.93% | 5,410 | 5,420 | 5,320 | 497,499 |
| 26.09.21 | 5,380 | ▼ 10 | -0.19% | 5,410 | 5,460 | 5,360 | 425,106 |
| 26.09.18 | 5,390 | ▼ 100 | -1.82% | 5,520 | 5,530 | 5,390 | 677,248 |
| 26.09.17 | 5,490 | ▼ 60 | -1.08% | 5,560 | 5,580 | 5,480 | 425,130 |
| 26.09.16 | 5,550 | ▼ 70 | -1.25% | 5,580 | 5,610 | 5,530 | 357,826 |
| 26.09.15 | 5,620 | ▼ 20 | -0.35% | 5,610 | 5,670 | 5,580 | 456,166 |
| 26.09.14 | 5,640 | ▼ 50 | -0.88% | 5,680 | 5,710 | 5,570 | 529,901 |
| 26.09.11 | 5,690 | ▲ 10 | +0.18% | 5,640 | 5,710 | 5,620 | 515,992 |