조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,880 | ▼ 100 | -1.43% | 6,980 | 7,100 | 6,560 | 9,926,437 |
| 26.06.15 | 6,980 | ▲ 410 | +6.24% | 6,620 | 7,030 | 6,380 | 11,543,510 |
| 26.06.12 | 6,570 | ▲ 350 | +5.63% | 6,250 | 6,700 | 6,070 | 9,987,049 |
| 26.06.11 | 6,220 | ▲ 190 | +3.15% | 6,060 | 6,320 | 5,640 | 12,572,222 |
| 26.06.10 | 6,030 | ▲ 250 | +4.33% | 5,700 | 6,650 | 5,640 | 34,984,957 |
| 26.06.09 | 5,780 | ▲ 330 | +6.06% | 5,490 | 5,800 | 5,460 | 2,334,127 |
| 26.06.08 | 5,450 | ▼ 120 | -2.15% | 5,380 | 5,670 | 5,290 | 2,049,045 |
| 26.06.05 | 5,570 | ▼ 20 | -0.36% | 5,620 | 5,900 | 5,500 | 2,593,486 |
| 26.06.04 | 5,590 | - 0 | 0.00% | 5,550 | 5,710 | 5,510 | 1,150,517 |
| 26.06.02 | 5,590 | ▼ 10 | -0.18% | 5,600 | 5,660 | 5,420 | 1,577,166 |
| 26.06.01 | 5,600 | ▼ 190 | -3.28% | 5,750 | 5,830 | 5,570 | 1,939,033 |
| 26.05.29 | 5,790 | ▲ 10 | +0.17% | 5,800 | 5,850 | 5,620 | 2,570,982 |
| 26.05.28 | 5,780 | ▲ 250 | +4.52% | 5,590 | 5,900 | 5,520 | 3,925,397 |
| 26.05.27 | 5,530 | ▼ 140 | -2.47% | 5,620 | 5,680 | 5,470 | 1,410,239 |
| 26.05.26 | 5,670 | ▲ 140 | +2.53% | 5,530 | 5,730 | 5,520 | 1,740,673 |
| 26.05.22 | 5,530 | ▲ 240 | +4.54% | 5,310 | 5,575 | 5,310 | 1,740,077 |
| 26.05.21 | 5,290 | ▼ 30 | -0.56% | 5,390 | 5,440 | 5,290 | 1,579,625 |
| 26.05.20 | 5,320 | ▼ 150 | -2.74% | 5,430 | 5,460 | 5,260 | 1,516,684 |
| 26.05.19 | 5,470 | ▼ 20 | -0.36% | 5,520 | 5,620 | 5,400 | 1,192,401 |
| 26.05.18 | 5,490 | ▲ 60 | +1.10% | 5,430 | 5,550 | 5,210 | 1,961,520 |