조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 3,995 | ▼ 225 | -5.33% | 4,145 | 4,145 | 3,900 | 3,326 |
| 26.06.05 | 4,220 | ▼ 15 | -0.35% | 4,235 | 4,235 | 4,050 | 1,895 |
| 26.06.04 | 4,235 | ▼ 165 | -3.75% | 4,365 | 4,365 | 4,225 | 2,142 |
| 26.06.02 | 4,400 | ▼ 10 | -0.23% | 4,370 | 4,400 | 4,115 | 10,020 |
| 26.06.01 | 4,410 | ▼ 130 | -2.86% | 4,530 | 4,530 | 4,265 | 8,887 |
| 26.05.29 | 4,540 | ▼ 130 | -2.78% | 4,635 | 4,635 | 4,450 | 5,083 |
| 26.05.28 | 4,670 | ▼ 380 | -7.52% | 4,600 | 5,010 | 4,600 | 7,292 |
| 26.05.27 | 5,050 | ▲ 280 | +5.87% | 4,775 | 5,290 | 4,715 | 32,297 |
| 26.05.26 | 4,770 | ▲ 320 | +7.19% | 4,450 | 4,775 | 4,450 | 6,297 |
| 26.05.22 | 4,450 | ▼ 95 | -2.09% | 4,545 | 4,695 | 4,330 | 7,173 |
| 26.05.21 | 4,545 | ▲ 10 | +0.22% | 4,545 | 4,820 | 4,185 | 12,369 |
| 26.05.20 | 4,535 | ▲ 25 | +0.55% | 4,535 | 4,815 | 4,510 | 3,058 |
| 26.05.19 | 4,510 | ▲ 45 | +1.01% | 4,465 | 4,870 | 4,465 | 7,096 |
| 26.05.18 | 4,465 | ▼ 420 | -8.60% | 4,915 | 4,915 | 4,425 | 11,575 |
| 26.05.15 | 4,885 | ▲ 10 | +0.21% | 4,875 | 5,100 | 4,875 | 3,404 |
| 26.05.14 | 4,875 | ▼ 125 | -2.50% | 5,000 | 5,160 | 4,510 | 7,827 |
| 26.05.13 | 5,000 | ▲ 250 | +5.26% | 4,750 | 5,020 | 4,500 | 4,287 |
| 26.05.12 | 4,750 | ▼ 260 | -5.19% | 5,010 | 5,200 | 4,730 | 9,405 |
| 26.05.11 | 5,010 | ▼ 320 | -6.00% | 5,350 | 5,350 | 4,980 | 32,187 |
| 26.05.08 | 5,330 | ▲ 350 | +7.03% | 4,985 | 5,580 | 4,980 | 42,158 |