조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 3,835 | ▼ 25 | -0.65% | 3,710 | 4,000 | 3,710 | 21,196 |
| 26.11.02 | 3,860 | ▲ 195 | +5.32% | 4,030 | 4,030 | 3,670 | 704 |
| 26.10.30 | 3,665 | ▼ 300 | -7.57% | 3,885 | 3,965 | 3,665 | 382 |
| 26.10.29 | 3,965 | ▲ 15 | +0.38% | 4,000 | 4,000 | 3,800 | 513 |
| 26.10.28 | 3,950 | ▲ 65 | +1.67% | 3,885 | 3,950 | 3,780 | 1,563 |
| 26.10.27 | 3,885 | ▼ 10 | -0.26% | 3,855 | 3,895 | 3,855 | 1,075 |
| 26.10.26 | 3,895 | - 0 | 0.00% | 3,895 | 3,995 | 3,720 | 1,543 |
| 26.10.23 | 3,895 | ▼ 75 | -1.89% | 3,900 | 3,900 | 3,800 | 966 |
| 26.10.22 | 3,970 | ▼ 15 | -0.38% | 3,985 | 3,985 | 3,820 | 296 |
| 26.10.21 | 3,985 | ▼ 5 | -0.13% | 3,985 | 3,990 | 3,910 | 911 |
| 26.10.20 | 3,990 | ▼ 55 | -1.36% | 4,005 | 4,040 | 3,950 | 2,868 |
| 26.10.19 | 4,045 | ▲ 10 | +0.25% | 4,035 | 4,050 | 3,995 | 1,128 |
| 26.10.16 | 4,035 | ▲ 70 | +1.77% | 3,920 | 4,080 | 3,920 | 4,718 |
| 26.10.15 | 3,965 | ▼ 305 | -7.14% | 4,300 | 4,300 | 3,645 | 11,674 |
| 26.10.14 | 4,270 | ▲ 220 | +5.43% | 4,085 | 4,300 | 3,960 | 68,885 |
| 26.10.13 | 4,050 | ▲ 100 | +2.53% | 3,810 | 4,280 | 3,810 | 11,630 |
| 26.10.12 | 3,950 | ▲ 5 | +0.13% | 3,945 | 3,950 | 3,855 | 2,005 |
| 26.10.08 | 3,945 | ▲ 70 | +1.81% | 3,780 | 3,945 | 3,780 | 2,067 |
| 26.10.07 | 3,875 | ▼ 60 | -1.52% | 3,975 | 3,975 | 3,700 | 1,228 |
| 26.10.06 | 3,935 | ▼ 10 | -0.25% | 3,840 | 3,940 | 3,840 | 944 |