조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 3,670 | ▼ 80 | -2.13% | 3,600 | 3,925 | 3,575 | 8,687 |
| 26.07.03 | 3,750 | ▲ 350 | +10.29% | 3,220 | 3,905 | 3,220 | 3,756 |
| 26.07.02 | 3,400 | ▼ 30 | -0.87% | 3,425 | 3,440 | 3,295 | 1,041 |
| 26.07.01 | 3,430 | ▲ 20 | +0.59% | 3,575 | 3,625 | 3,320 | 1,830 |
| 26.06.30 | 3,410 | ▲ 165 | +5.08% | 3,355 | 3,410 | 3,135 | 2,206 |
| 26.06.29 | 3,245 | ▲ 135 | +4.34% | 2,980 | 3,245 | 2,970 | 3,567 |
| 26.06.26 | 3,110 | ▼ 230 | -6.89% | 3,315 | 3,315 | 2,870 | 11,212 |
| 26.06.25 | 3,340 | ▼ 5 | -0.15% | 3,320 | 3,345 | 3,210 | 3,094 |
| 26.06.24 | 3,345 | ▼ 30 | -0.89% | 3,365 | 3,495 | 3,115 | 6,439 |
| 26.06.23 | 3,375 | ▼ 60 | -1.75% | 3,435 | 3,710 | 3,100 | 14,129 |
| 26.06.22 | 3,435 | ▼ 365 | -9.61% | 3,770 | 3,775 | 3,415 | 3,220 |
| 26.06.19 | 3,800 | ▲ 75 | +2.01% | 3,720 | 3,965 | 3,625 | 8,748 |
| 26.06.18 | 3,725 | ▼ 195 | -4.97% | 3,935 | 3,935 | 3,720 | 3,755 |
| 26.06.17 | 3,920 | ▲ 165 | +4.39% | 3,765 | 4,040 | 3,705 | 8,660 |
| 26.06.16 | 3,755 | ▼ 10 | -0.27% | 3,765 | 4,305 | 3,680 | 14,213 |
| 26.06.15 | 3,765 | ▼ 35 | -0.92% | 4,070 | 4,070 | 3,765 | 26,246 |
| 26.06.12 | 3,800 | ▲ 160 | +4.40% | 3,750 | 4,190 | 3,655 | 7,512 |
| 26.06.11 | 3,640 | ▼ 55 | -1.49% | 3,695 | 3,805 | 3,640 | 8,242 |
| 26.06.10 | 3,695 | ▼ 205 | -5.26% | 3,900 | 3,900 | 3,680 | 1,413 |
| 26.06.09 | 3,900 | ▼ 95 | -2.38% | 3,990 | 3,990 | 3,900 | 4,287 |