조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 121,400 | ▼ 100 | -0.08% | 122,300 | 124,300 | 119,400 | 25,291 |
| 26.05.14 | 121,500 | ▲ 5,200 | +4.47% | 115,700 | 123,000 | 115,700 | 26,607 |
| 26.05.13 | 116,300 | ▼ 1,500 | -1.27% | 119,500 | 119,500 | 115,300 | 20,869 |
| 26.05.12 | 117,800 | ▼ 3,800 | -3.13% | 122,500 | 122,500 | 114,000 | 37,461 |
| 26.05.11 | 121,600 | ▼ 6,000 | -4.70% | 129,800 | 129,800 | 121,600 | 29,936 |
| 26.05.08 | 127,600 | ▲ 8,100 | +6.78% | 120,200 | 128,900 | 118,800 | 68,006 |
| 26.05.07 | 119,500 | ▲ 1,800 | +1.53% | 118,900 | 121,200 | 117,800 | 23,136 |
| 26.05.06 | 117,700 | ▼ 3,500 | -2.89% | 121,000 | 121,300 | 117,200 | 22,594 |
| 26.05.04 | 121,200 | ▲ 100 | +0.08% | 121,300 | 122,600 | 118,500 | 29,096 |
| 26.04.30 | 121,100 | ▼ 1,200 | -0.98% | 122,300 | 122,400 | 120,100 | 22,246 |
| 26.04.29 | 122,300 | ▲ 1,000 | +0.82% | 121,700 | 122,500 | 120,600 | 21,798 |
| 26.04.28 | 121,300 | ▼ 800 | -0.66% | 122,200 | 125,000 | 120,800 | 24,152 |
| 26.04.27 | 122,100 | ▲ 700 | +0.58% | 121,900 | 124,000 | 120,000 | 34,171 |
| 26.04.24 | 121,400 | ▲ 5,400 | +4.66% | 115,400 | 121,600 | 115,200 | 33,346 |
| 26.04.23 | 116,000 | ▼ 800 | -0.68% | 118,900 | 118,900 | 115,000 | 24,015 |
| 26.04.22 | 116,800 | ▼ 1,400 | -1.18% | 116,900 | 118,400 | 116,200 | 11,873 |
| 26.04.21 | 118,200 | ▲ 1,700 | +1.46% | 117,200 | 120,500 | 116,500 | 20,273 |
| 26.04.20 | 116,500 | ▲ 300 | +0.26% | 116,200 | 117,700 | 115,300 | 10,970 |
| 26.04.17 | 116,200 | ▲ 1,100 | +0.96% | 115,000 | 116,500 | 114,200 | 11,354 |
| 26.04.16 | 115,100 | ▲ 1,100 | +0.96% | 114,000 | 116,000 | 114,000 | 12,887 |