조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 106,300 | ▼ 3,900 | -3.54% | 109,100 | 109,900 | 106,000 | 30,079 |
| 26.06.15 | 110,200 | ▲ 1,900 | +1.75% | 110,200 | 110,800 | 108,200 | 19,683 |
| 26.06.12 | 108,300 | ▲ 3,300 | +3.14% | 106,100 | 109,700 | 105,500 | 26,619 |
| 26.06.11 | 105,000 | ▲ 1,800 | +1.74% | 103,200 | 105,800 | 102,200 | 25,022 |
| 26.06.10 | 103,200 | ▼ 1,100 | -1.05% | 103,800 | 104,400 | 100,600 | 22,989 |
| 26.06.09 | 104,300 | ▲ 1,200 | +1.16% | 103,200 | 107,000 | 102,300 | 22,180 |
| 26.06.08 | 103,100 | ▼ 5,500 | -5.06% | 107,100 | 107,700 | 101,300 | 27,345 |
| 26.06.05 | 108,600 | - 0 | 0.00% | 109,900 | 110,000 | 105,900 | 13,537 |
| 26.06.04 | 108,600 | ▼ 200 | -0.18% | 110,300 | 110,300 | 106,100 | 17,187 |
| 26.06.02 | 108,800 | ▼ 2,600 | -2.33% | 111,900 | 111,900 | 108,200 | 17,478 |
| 26.06.01 | 111,400 | ▼ 1,500 | -1.33% | 113,000 | 113,100 | 111,100 | 20,002 |
| 26.05.29 | 112,900 | ▼ 1,300 | -1.14% | 115,400 | 115,700 | 112,200 | 20,962 |
| 26.05.28 | 114,200 | ▼ 700 | -0.61% | 115,300 | 115,300 | 111,300 | 13,991 |
| 26.05.27 | 114,900 | ▼ 1,800 | -1.54% | 116,900 | 117,000 | 113,000 | 17,652 |
| 26.05.26 | 116,700 | ▼ 4,900 | -4.03% | 123,100 | 123,200 | 116,200 | 20,645 |
| 26.05.22 | 121,600 | ▲ 4,600 | +3.93% | 118,800 | 122,000 | 118,500 | 16,582 |
| 26.05.21 | 117,000 | ▲ 200 | +0.17% | 117,000 | 118,800 | 116,300 | 14,039 |
| 26.05.20 | 116,800 | ▼ 3,400 | -2.83% | 121,200 | 121,200 | 115,100 | 20,446 |
| 26.05.19 | 120,200 | ▲ 1,800 | +1.52% | 119,900 | 120,400 | 117,200 | 24,434 |
| 26.05.18 | 118,400 | ▼ 3,000 | -2.47% | 122,500 | 122,500 | 116,700 | 11,706 |