조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 19,550 | ▼ 1,050 | -5.10% | 20,700 | 21,300 | 19,110 | 748,415 |
| 26.05.14 | 20,600 | ▲ 300 | +1.48% | 21,200 | 21,500 | 19,670 | 658,908 |
| 26.05.13 | 20,300 | ▲ 670 | +3.41% | 19,630 | 20,700 | 19,310 | 678,213 |
| 26.05.12 | 19,630 | ▼ 1,520 | -7.19% | 21,300 | 21,400 | 19,570 | 1,741,369 |
| 26.05.11 | 21,150 | ▼ 1,000 | -4.51% | 22,200 | 22,350 | 20,950 | 933,470 |
| 26.05.08 | 22,150 | ▼ 650 | -2.85% | 22,800 | 23,100 | 21,650 | 990,695 |
| 26.05.07 | 22,800 | ▼ 1,000 | -4.20% | 23,800 | 23,800 | 22,650 | 602,966 |
| 26.05.06 | 23,800 | ▲ 950 | +4.16% | 23,100 | 24,100 | 22,400 | 1,598,945 |
| 26.05.04 | 22,850 | ▼ 150 | -0.65% | 23,350 | 24,200 | 22,850 | 2,359 |
| 26.04.30 | 23,000 | ▼ 1,600 | -6.50% | 24,500 | 24,500 | 22,800 | 4,236 |
| 26.04.29 | 24,600 | ▲ 250 | +1.03% | 24,000 | 24,750 | 23,700 | 893,371 |
| 26.04.28 | 24,350 | ▲ 250 | +1.04% | 24,200 | 25,100 | 23,975 | 1,599,719 |
| 26.04.27 | 24,100 | - 0 | 0.00% | 24,150 | 24,650 | 23,500 | 1,105,505 |
| 26.04.24 | 24,100 | ▲ 300 | +1.26% | 24,000 | 24,400 | 23,000 | 1,260,347 |
| 26.04.23 | 23,800 | ▼ 1,650 | -6.48% | 25,050 | 25,250 | 23,050 | 1,811,530 |
| 26.04.22 | 25,450 | ▲ 800 | +3.25% | 24,700 | 25,500 | 23,300 | 2,408,226 |
| 26.04.21 | 24,650 | ▲ 1,900 | +8.35% | 23,500 | 25,200 | 22,850 | 4,062,710 |
| 26.04.20 | 22,750 | ▲ 250 | +1.11% | 22,500 | 23,450 | 21,900 | 1,350,064 |
| 26.04.17 | 22,500 | ▲ 700 | +3.21% | 22,050 | 23,250 | 21,350 | 1,977,398 |
| 26.04.16 | 21,800 | ▼ 150 | -0.68% | 22,150 | 22,200 | 21,300 | 676,499 |