조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 13,000 | ▲ 790 | +6.47% | 12,100 | 13,630 | 12,080 | 1,288,797 |
| 26.10.13 | 12,210 | ▼ 90 | -0.73% | 12,000 | 12,250 | 11,350 | 529,582 |
| 26.10.12 | 12,300 | ▼ 520 | -4.06% | 13,000 | 13,480 | 12,270 | 762,716 |
| 26.10.08 | 12,820 | ▲ 150 | +1.18% | 12,760 | 13,150 | 12,610 | 480,426 |
| 26.10.07 | 12,670 | ▼ 400 | -3.06% | 13,010 | 13,070 | 12,620 | 386,828 |
| 26.10.06 | 13,070 | ▲ 520 | +4.14% | 12,650 | 13,340 | 12,510 | 789,383 |
| 26.10.02 | 12,550 | ▲ 440 | +3.63% | 12,230 | 13,030 | 11,820 | 854,647 |
| 26.10.01 | 12,110 | ▲ 610 | +5.30% | 11,370 | 12,110 | 11,190 | 598,687 |
| 26.09.30 | 11,500 | ▲ 350 | +3.14% | 11,400 | 11,870 | 11,240 | 977,133 |
| 26.09.29 | 11,150 | ▲ 110 | +1.00% | 11,030 | 11,200 | 10,650 | 493,529 |
| 26.09.28 | 11,040 | ▲ 390 | +3.66% | 10,650 | 11,320 | 10,560 | 504,265 |
| 26.09.23 | 10,650 | ▲ 90 | +0.85% | 10,610 | 10,780 | 10,560 | 185,512 |
| 26.09.22 | 10,560 | ▼ 110 | -1.03% | 10,780 | 10,920 | 10,560 | 242,122 |
| 26.09.21 | 10,670 | ▼ 20 | -0.19% | 10,760 | 10,840 | 10,550 | 159,970 |
| 26.09.18 | 10,690 | ▼ 90 | -0.83% | 10,960 | 11,020 | 10,690 | 255,215 |
| 26.09.17 | 10,780 | ▲ 170 | +1.60% | 10,770 | 10,900 | 10,580 | 120,889 |
| 26.09.16 | 10,610 | ▼ 270 | -2.48% | 10,880 | 10,880 | 10,500 | 145,219 |
| 26.09.15 | 10,880 | ▲ 400 | +3.82% | 10,390 | 10,990 | 10,380 | 238,574 |
| 26.09.14 | 10,480 | ▼ 420 | -3.85% | 10,800 | 10,800 | 10,410 | 402,201 |
| 26.09.11 | 10,900 | ▼ 550 | -4.80% | 11,020 | 11,170 | 10,850 | 431,760 |