조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,140 | ▼ 580 | -3.27% | 17,720 | 18,750 | 16,760 | 1,101,322 |
| 26.06.15 | 17,720 | ▲ 1,230 | +7.46% | 17,030 | 18,100 | 16,640 | 693,789 |
| 26.06.12 | 16,490 | ▲ 790 | +5.03% | 16,150 | 17,365 | 16,050 | 877,081 |
| 26.06.11 | 15,700 | ▲ 380 | +2.48% | 15,190 | 15,700 | 14,720 | 561,688 |
| 26.06.10 | 15,320 | ▼ 200 | -1.29% | 15,230 | 16,020 | 14,830 | 661,431 |
| 26.06.09 | 15,520 | ▲ 530 | +3.54% | 14,910 | 15,960 | 14,910 | 478,221 |
| 26.06.08 | 14,990 | ▼ 1,410 | -8.60% | 15,010 | 15,560 | 14,710 | 571,354 |
| 26.06.05 | 16,400 | ▼ 1,250 | -7.08% | 17,300 | 17,610 | 16,380 | 411,370 |
| 26.06.04 | 17,650 | ▲ 310 | +1.79% | 17,340 | 18,400 | 17,320 | 413,262 |
| 26.06.02 | 17,340 | ▼ 850 | -4.67% | 18,000 | 18,600 | 17,210 | 710,717 |
| 26.06.01 | 18,190 | ▼ 200 | -1.09% | 18,300 | 18,750 | 17,600 | 743,463 |
| 26.05.29 | 18,390 | ▼ 700 | -3.67% | 19,210 | 19,310 | 17,880 | 578,129 |
| 26.05.28 | 19,090 | ▼ 150 | -0.78% | 19,800 | 19,870 | 18,170 | 605,974 |
| 26.05.27 | 19,240 | ▼ 910 | -4.52% | 20,100 | 20,400 | 19,100 | 681,177 |
| 26.05.26 | 20,150 | ▼ 300 | -1.47% | 21,100 | 22,000 | 20,050 | 714,460 |
| 26.05.22 | 20,450 | ▲ 1,610 | +8.55% | 19,300 | 21,000 | 19,280 | 678,283 |
| 26.05.21 | 18,840 | ▲ 1,040 | +5.84% | 18,500 | 19,300 | 18,210 | 384,935 |
| 26.05.20 | 17,800 | ▼ 790 | -4.25% | 18,590 | 18,590 | 17,510 | 482,938 |
| 26.05.19 | 18,590 | ▼ 410 | -2.16% | 18,820 | 19,500 | 18,000 | 482,099 |
| 26.05.18 | 19,000 | ▼ 550 | -2.81% | 19,450 | 19,450 | 18,200 | 550,356 |