조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 71,300 | ▼ 10,500 | -12.84% | 80,900 | 80,900 | 70,100 | 210,961 |
| 26.05.14 | 81,800 | ▲ 7,500 | +10.09% | 77,300 | 82,500 | 76,000 | 190,678 |
| 26.05.13 | 74,300 | ▲ 5,900 | +8.63% | 66,200 | 74,300 | 66,000 | 176,405 |
| 26.05.12 | 68,400 | ▼ 2,800 | -3.93% | 72,000 | 72,700 | 66,800 | 208,498 |
| 26.05.11 | 71,200 | ▲ 2,900 | +4.25% | 70,000 | 71,700 | 66,800 | 173,587 |
| 26.05.08 | 68,300 | ▲ 300 | +0.44% | 66,200 | 70,000 | 66,200 | 162,930 |
| 26.05.07 | 68,000 | ▼ 1,700 | -2.44% | 71,300 | 71,300 | 64,900 | 171,255 |
| 26.05.06 | 69,700 | ▲ 3,200 | +4.81% | 69,000 | 70,200 | 66,900 | 226,372 |
| 26.05.04 | 66,500 | ▲ 5,200 | +8.48% | 62,800 | 66,900 | 62,600 | 186,235 |
| 26.04.30 | 61,300 | ▼ 1,000 | -1.61% | 62,400 | 62,500 | 60,500 | 131,475 |
| 26.04.29 | 62,300 | ▲ 600 | +0.97% | 60,700 | 63,400 | 60,600 | 148,060 |
| 26.04.28 | 61,700 | ▲ 1,400 | +2.32% | 60,400 | 63,500 | 59,100 | 169,088 |
| 26.04.27 | 60,300 | ▲ 800 | +1.34% | 60,700 | 61,000 | 58,900 | 123,356 |
| 26.04.24 | 59,500 | ▲ 2,300 | +4.02% | 57,200 | 59,500 | 56,100 | 141,266 |
| 26.04.23 | 57,200 | ▼ 100 | -0.17% | 58,400 | 58,400 | 55,000 | 162,434 |
| 26.04.22 | 57,300 | ▲ 2,400 | +4.37% | 55,000 | 58,200 | 54,400 | 190,163 |
| 26.04.21 | 54,900 | ▼ 600 | -1.08% | 56,100 | 56,200 | 54,200 | 124,995 |
| 26.04.20 | 55,500 | ▲ 1,000 | +1.83% | 55,200 | 56,700 | 54,200 | 184,969 |
| 26.04.17 | 54,500 | - 0 | 0.00% | 54,500 | 55,300 | 53,500 | 109,872 |
| 26.04.16 | 54,500 | ▲ 700 | +1.30% | 53,600 | 54,900 | 52,200 | 130,722 |