조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 90,100 | ▲ 4,300 | +5.01% | 98,400 | 99,400 | 88,500 | 472,065 |
| 26.06.15 | 85,800 | ▼ 1,300 | -1.49% | 87,900 | 88,500 | 83,500 | 163,791 |
| 26.06.12 | 87,100 | ▲ 10,700 | +14.01% | 82,700 | 89,700 | 76,400 | 378,572 |
| 26.06.11 | 76,400 | ▲ 11,300 | +17.36% | 63,900 | 79,000 | 63,400 | 436,269 |
| 26.06.10 | 65,100 | ▼ 1,300 | -1.96% | 63,700 | 68,600 | 63,000 | 126,758 |
| 26.06.09 | 66,400 | ▲ 7,500 | +12.73% | 62,600 | 67,600 | 62,100 | 133,189 |
| 26.06.08 | 58,900 | ▼ 6,400 | -9.80% | 60,000 | 64,000 | 58,600 | 109,029 |
| 26.06.05 | 65,300 | ▼ 2,400 | -3.55% | 65,000 | 70,100 | 62,400 | 147,766 |
| 26.06.04 | 67,700 | ▲ 8,000 | +13.40% | 61,800 | 71,750 | 60,000 | 320,708 |
| 26.06.02 | 59,700 | ▼ 3,500 | -5.54% | 61,800 | 62,300 | 56,300 | 117,142 |
| 26.06.01 | 63,200 | ▲ 600 | +0.96% | 61,600 | 64,600 | 60,100 | 164,056 |
| 26.05.29 | 62,600 | ▼ 3,600 | -5.44% | 67,500 | 67,700 | 61,600 | 141,881 |
| 26.05.28 | 66,200 | ▼ 1,600 | -2.36% | 68,200 | 68,900 | 61,800 | 154,664 |
| 26.05.27 | 67,800 | ▼ 4,800 | -6.61% | 75,400 | 75,400 | 67,200 | 156,659 |
| 26.05.26 | 72,600 | ▲ 2,000 | +2.83% | 73,500 | 75,000 | 71,300 | 146,007 |
| 26.05.22 | 70,600 | ▼ 500 | -0.70% | 71,400 | 73,000 | 69,100 | 110,737 |
| 26.05.21 | 71,100 | ▲ 5,100 | +7.73% | 68,300 | 71,500 | 67,800 | 121,470 |
| 26.05.20 | 66,000 | ▼ 300 | -0.45% | 66,800 | 67,700 | 63,500 | 95,429 |
| 26.05.19 | 66,300 | ▼ 3,900 | -5.56% | 70,700 | 70,700 | 65,500 | 101,165 |
| 26.05.18 | 70,200 | ▼ 1,100 | -1.54% | 70,000 | 72,700 | 67,100 | 201,708 |