조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 112,800 | ▼ 4,700 | -4.00% | 117,500 | 118,500 | 110,100 | 197,973 |
| 26.10.13 | 117,500 | ▲ 4,100 | +3.62% | 108,000 | 120,000 | 107,200 | 494,356 |
| 26.10.12 | 113,400 | ▼ 10,600 | -8.55% | 118,200 | 122,100 | 108,400 | 229,560 |
| 26.10.08 | 124,000 | ▲ 1,000 | +0.81% | 121,000 | 128,400 | 120,900 | 305,934 |
| 26.10.07 | 123,000 | ▲ 15,600 | +14.53% | 108,500 | 134,100 | 108,400 | 1,087,492 |
| 26.10.06 | 107,400 | ▲ 15,400 | +16.74% | 92,100 | 108,000 | 90,400 | 369,751 |
| 26.10.02 | 92,000 | ▼ 500 | -0.54% | 91,500 | 93,000 | 88,100 | 152,234 |
| 26.10.01 | 92,500 | ▲ 4,600 | +5.23% | 87,800 | 92,500 | 87,600 | 187,634 |
| 26.09.30 | 87,900 | ▼ 200 | -0.23% | 88,700 | 92,600 | 86,600 | 140,221 |
| 26.09.29 | 88,100 | ▲ 3,300 | +3.89% | 84,400 | 88,400 | 84,000 | 131,334 |
| 26.09.28 | 84,800 | ▼ 2,000 | -2.30% | 86,000 | 88,000 | 83,000 | 154,082 |
| 26.09.23 | 86,800 | ▲ 6,200 | +7.69% | 82,600 | 87,800 | 81,800 | 290,481 |
| 26.09.22 | 80,600 | ▲ 3,500 | +4.54% | 78,700 | 81,400 | 77,000 | 276,619 |
| 26.09.21 | 77,100 | ▲ 4,400 | +6.05% | 74,300 | 77,100 | 73,400 | 188,636 |
| 26.09.18 | 72,700 | ▲ 500 | +0.69% | 73,900 | 74,200 | 71,700 | 173,747 |
| 26.09.17 | 72,200 | ▲ 1,700 | +2.41% | 70,700 | 73,800 | 68,600 | 136,992 |
| 26.09.16 | 70,500 | ▲ 1,600 | +2.32% | 68,800 | 70,700 | 66,600 | 132,485 |
| 26.09.15 | 68,900 | ▲ 2,200 | +3.30% | 66,000 | 71,700 | 65,400 | 167,480 |
| 26.09.14 | 66,700 | ▼ 1,200 | -1.77% | 66,200 | 67,400 | 65,000 | 76,081 |
| 26.09.11 | 67,900 | ▼ 4,200 | -5.83% | 69,400 | 70,000 | 67,100 | 141,670 |