조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 140,700 | ▼ 5,300 | -3.63% | 144,800 | 145,000 | 138,000 | 54,775 |
| 26.05.14 | 146,000 | ▲ 12,300 | +9.20% | 133,500 | 146,000 | 133,500 | 100,450 |
| 26.05.13 | 133,700 | ▲ 1,100 | +0.83% | 132,600 | 136,300 | 130,600 | 108,572 |
| 26.05.12 | 132,600 | ▼ 100 | -0.08% | 134,000 | 134,000 | 129,000 | 80,000 |
| 26.05.11 | 132,700 | ▼ 5,900 | -4.26% | 137,500 | 142,900 | 131,500 | 96,061 |
| 26.05.08 | 138,600 | ▲ 4,700 | +3.51% | 135,200 | 143,900 | 133,600 | 154,181 |
| 26.05.07 | 133,900 | ▲ 4,800 | +3.72% | 129,900 | 135,700 | 127,000 | 86,827 |
| 26.05.06 | 129,100 | ▼ 3,300 | -2.49% | 130,700 | 131,900 | 129,100 | 62,901 |
| 26.05.04 | 132,400 | ▲ 400 | +0.30% | 133,000 | 136,400 | 130,800 | 44,211 |
| 26.04.30 | 132,000 | ▼ 1,000 | -0.75% | 132,400 | 133,700 | 130,100 | 52,858 |
| 26.04.29 | 133,000 | ▲ 1,600 | +1.22% | 132,600 | 134,500 | 129,300 | 46,735 |
| 26.04.28 | 131,400 | ▼ 6,800 | -4.92% | 136,000 | 139,300 | 130,300 | 74,450 |
| 26.04.27 | 138,200 | ▲ 3,700 | +2.75% | 135,300 | 142,000 | 133,500 | 86,312 |
| 26.04.24 | 134,500 | ▲ 1,100 | +0.82% | 133,500 | 135,800 | 132,900 | 39,049 |
| 26.04.23 | 133,400 | ▲ 200 | +0.15% | 135,000 | 135,300 | 131,800 | 43,268 |
| 26.04.22 | 133,200 | ▼ 900 | -0.67% | 132,100 | 135,000 | 132,100 | 41,928 |
| 26.04.21 | 134,100 | ▲ 1,300 | +0.98% | 131,700 | 134,400 | 128,900 | 60,419 |
| 26.04.20 | 132,800 | ▼ 700 | -0.52% | 134,000 | 134,000 | 132,000 | 22,059 |
| 26.04.17 | 133,500 | ▼ 3,900 | -2.84% | 137,200 | 137,600 | 132,000 | 51,921 |
| 26.04.16 | 137,400 | ▲ 4,700 | +3.54% | 132,800 | 137,500 | 131,500 | 57,917 |