조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 128,200 | ▼ 1,700 | -1.31% | 128,700 | 134,200 | 125,200 | 690,433 |
| 26.06.15 | 129,900 | ▲ 600 | +0.46% | 132,500 | 132,500 | 127,000 | 52,180 |
| 26.06.12 | 129,300 | ▲ 1,300 | +1.02% | 130,000 | 132,000 | 124,700 | 118,210 |
| 26.06.11 | 128,000 | ▼ 2,100 | -1.61% | 128,400 | 129,400 | 125,200 | 114,841 |
| 26.06.10 | 130,100 | ▲ 1,400 | +1.09% | 126,400 | 130,100 | 125,600 | 45,570 |
| 26.06.09 | 128,700 | ▲ 1,600 | +1.26% | 127,100 | 134,400 | 125,800 | 75,961 |
| 26.06.08 | 127,100 | ▼ 2,300 | -1.78% | 126,800 | 130,000 | 123,000 | 61,205 |
| 26.06.05 | 129,400 | ▲ 400 | +0.31% | 131,300 | 140,000 | 128,600 | 56,547 |
| 26.06.04 | 129,000 | ▼ 3,500 | -2.64% | 133,800 | 135,000 | 127,500 | 89,880 |
| 26.06.02 | 132,500 | ▲ 8,000 | +6.43% | 125,600 | 132,900 | 123,700 | 71,448 |
| 26.06.01 | 124,500 | ▲ 300 | +0.24% | 125,000 | 125,600 | 120,500 | 46,272 |
| 26.05.29 | 124,200 | ▲ 500 | +0.40% | 123,500 | 127,400 | 123,000 | 55,243 |
| 26.05.28 | 123,700 | ▼ 2,700 | -2.14% | 128,200 | 128,200 | 122,000 | 35,795 |
| 26.05.27 | 126,400 | ▼ 3,000 | -2.32% | 128,200 | 129,500 | 122,900 | 51,075 |
| 26.05.26 | 129,400 | ▼ 1,000 | -0.77% | 131,200 | 133,500 | 127,100 | 46,258 |
| 26.05.22 | 130,400 | ▼ 2,100 | -1.58% | 133,700 | 135,100 | 129,600 | 59,663 |
| 26.05.21 | 132,500 | ▼ 500 | -0.38% | 134,000 | 134,000 | 130,100 | 74,888 |
| 26.05.20 | 133,000 | ▼ 900 | -0.67% | 135,100 | 139,500 | 130,500 | 74,818 |
| 26.05.19 | 133,900 | ▼ 2,300 | -1.69% | 135,600 | 136,000 | 129,000 | 46,580 |
| 26.05.18 | 136,200 | ▼ 4,500 | -3.20% | 140,700 | 141,000 | 132,900 | 51,476 |