조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 127,700 | ▼ 2,900 | -2.22% | 129,100 | 132,400 | 126,200 | 32,182 |
| 26.10.13 | 130,600 | ▲ 2,000 | +1.56% | 128,000 | 131,400 | 126,300 | 61,815 |
| 26.10.12 | 128,600 | ▲ 2,200 | +1.74% | 125,100 | 132,600 | 124,800 | 47,075 |
| 26.10.08 | 126,400 | ▼ 3,600 | -2.77% | 128,100 | 131,100 | 126,400 | 51,923 |
| 26.10.07 | 130,000 | ▲ 2,700 | +2.12% | 126,800 | 130,300 | 126,600 | 44,965 |
| 26.10.06 | 127,300 | ▼ 600 | -0.47% | 128,300 | 129,500 | 126,100 | 25,593 |
| 26.10.02 | 127,900 | - 0 | 0.00% | 127,300 | 130,500 | 125,500 | 32,977 |
| 26.10.01 | 127,900 | ▼ 2,100 | -1.62% | 129,300 | 131,100 | 127,000 | 32,244 |
| 26.09.30 | 130,000 | ▼ 2,600 | -1.96% | 132,400 | 132,700 | 128,200 | 40,458 |
| 26.09.29 | 132,600 | ▼ 700 | -0.53% | 133,700 | 133,700 | 129,900 | 42,958 |
| 26.09.28 | 133,300 | ▲ 400 | +0.30% | 133,700 | 134,600 | 130,000 | 45,541 |
| 26.09.23 | 132,900 | ▼ 1,100 | -0.82% | 134,000 | 134,900 | 132,400 | 20,809 |
| 26.09.22 | 134,000 | ▼ 4,700 | -3.39% | 138,500 | 138,500 | 133,000 | 33,343 |
| 26.09.21 | 138,700 | ▲ 300 | +0.22% | 137,600 | 140,500 | 136,200 | 24,212 |
| 26.09.18 | 138,400 | ▼ 5,100 | -3.55% | 142,100 | 143,200 | 136,100 | 129,554 |
| 26.09.17 | 143,500 | ▲ 2,000 | +1.41% | 142,000 | 144,100 | 139,500 | 28,935 |
| 26.09.16 | 141,500 | ▼ 300 | -0.21% | 143,500 | 144,000 | 139,700 | 27,694 |
| 26.09.15 | 141,800 | ▼ 4,100 | -2.81% | 146,600 | 146,600 | 140,100 | 31,059 |
| 26.09.14 | 145,900 | ▲ 900 | +0.62% | 143,500 | 147,800 | 142,600 | 40,711 |
| 26.09.11 | 145,000 | ▼ 3,000 | -2.03% | 143,100 | 147,600 | 137,900 | 21,628 |