조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 14,700 | ▼ 800 | -5.16% | 15,500 | 15,590 | 14,540 | 101,337 |
| 26.05.14 | 15,500 | ▲ 100 | +0.65% | 15,790 | 15,850 | 15,070 | 67,593 |
| 26.05.13 | 15,400 | ▼ 550 | -3.45% | 15,950 | 16,400 | 15,330 | 83,332 |
| 26.05.12 | 15,950 | ▼ 730 | -4.38% | 16,710 | 16,810 | 15,520 | 150,032 |
| 26.05.11 | 16,680 | ▲ 240 | +1.46% | 17,600 | 18,080 | 16,460 | 214,825 |
| 26.05.08 | 16,440 | ▼ 240 | -1.44% | 16,680 | 17,100 | 16,420 | 91,354 |
| 26.05.07 | 16,680 | ▼ 420 | -2.46% | 17,090 | 17,090 | 16,550 | 102,054 |
| 26.05.06 | 17,100 | ▼ 630 | -3.55% | 17,860 | 18,000 | 16,970 | 193,748 |
| 26.05.04 | 17,730 | ▲ 750 | +4.42% | 17,750 | 18,480 | 17,390 | 435,946 |
| 26.04.30 | 16,980 | ▲ 600 | +3.66% | 16,390 | 18,020 | 16,220 | 427,618 |
| 26.04.29 | 16,380 | ▲ 70 | +0.43% | 16,310 | 16,460 | 16,120 | 97,274 |
| 26.04.28 | 16,310 | ▲ 180 | +1.12% | 16,150 | 16,450 | 16,090 | 143,480 |
| 26.04.27 | 16,130 | ▼ 270 | -1.65% | 16,450 | 16,480 | 15,970 | 131,307 |
| 26.04.24 | 16,400 | ▲ 420 | +2.63% | 16,070 | 16,400 | 15,810 | 99,722 |
| 26.04.23 | 15,980 | ▼ 240 | -1.48% | 16,310 | 16,310 | 15,580 | 135,225 |
| 26.04.22 | 16,220 | ▲ 320 | +2.01% | 16,240 | 16,430 | 15,610 | 180,597 |
| 26.04.21 | 15,900 | ▲ 610 | +3.99% | 15,450 | 16,000 | 15,370 | 177,683 |
| 26.04.20 | 15,290 | ▼ 60 | -0.39% | 15,490 | 15,500 | 15,150 | 55,421 |
| 26.04.17 | 15,350 | ▲ 280 | +1.86% | 15,060 | 15,470 | 14,610 | 114,078 |
| 26.04.16 | 15,070 | ▲ 190 | +1.28% | 14,940 | 15,140 | 14,860 | 53,474 |