조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,570 | ▲ 230 | +2.22% | 10,470 | 10,770 | 10,420 | 18,985 |
| 26.10.13 | 10,340 | ▼ 290 | -2.73% | 10,510 | 10,510 | 9,990 | 69,911 |
| 26.10.12 | 10,630 | ▼ 540 | -4.83% | 11,380 | 11,380 | 10,550 | 26,994 |
| 26.10.08 | 11,170 | ▲ 60 | +0.54% | 11,100 | 11,380 | 11,020 | 22,519 |
| 26.10.07 | 11,110 | ▼ 360 | -3.14% | 11,470 | 11,470 | 11,110 | 25,744 |
| 26.10.06 | 11,470 | ▲ 190 | +1.68% | 11,370 | 11,590 | 11,150 | 32,539 |
| 26.10.02 | 11,280 | ▲ 290 | +2.64% | 11,080 | 11,840 | 10,900 | 120,286 |
| 26.10.01 | 10,990 | ▲ 320 | +3.00% | 10,680 | 11,020 | 10,640 | 21,876 |
| 26.09.30 | 10,670 | ▲ 60 | +0.57% | 10,600 | 10,850 | 10,600 | 9,760 |
| 26.09.29 | 10,610 | ▼ 140 | -1.30% | 10,710 | 10,840 | 10,530 | 12,738 |
| 26.09.28 | 10,750 | ▼ 20 | -0.19% | 10,770 | 10,960 | 10,610 | 15,031 |
| 26.09.23 | 10,770 | ▼ 220 | -2.00% | 11,040 | 11,080 | 10,720 | 19,963 |
| 26.09.22 | 10,990 | - 0 | 0.00% | 10,990 | 11,180 | 10,730 | 28,590 |
| 26.09.21 | 10,990 | ▼ 150 | -1.35% | 11,150 | 11,290 | 10,890 | 31,780 |
| 26.09.18 | 11,140 | ▲ 350 | +3.24% | 10,890 | 11,220 | 10,820 | 56,988 |
| 26.09.17 | 10,790 | ▲ 30 | +0.28% | 10,760 | 10,850 | 10,510 | 37,588 |
| 26.09.16 | 10,760 | ▲ 400 | +3.86% | 10,580 | 10,980 | 10,340 | 103,439 |
| 26.09.15 | 10,360 | ▲ 380 | +3.81% | 10,240 | 11,190 | 10,010 | 233,312 |
| 26.09.14 | 9,980 | ▼ 20 | -0.20% | 10,170 | 10,170 | 9,810 | 15,854 |
| 26.09.11 | 10,000 | ▼ 140 | -1.38% | 9,920 | 10,100 | 9,920 | 12,091 |