조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 12,600 | ▼ 130 | -1.02% | 12,730 | 13,000 | 12,500 | 29,368 |
| 26.06.15 | 12,730 | ▲ 170 | +1.35% | 12,810 | 13,060 | 12,570 | 39,526 |
| 26.06.12 | 12,560 | ▲ 330 | +2.70% | 12,620 | 12,840 | 12,400 | 28,603 |
| 26.06.11 | 12,230 | ▲ 40 | +0.33% | 12,130 | 12,270 | 11,670 | 32,578 |
| 26.06.10 | 12,190 | ▼ 500 | -3.94% | 12,670 | 13,090 | 11,920 | 32,076 |
| 26.06.09 | 12,690 | ▲ 1,230 | +10.73% | 11,600 | 12,880 | 11,600 | 46,001 |
| 26.06.08 | 11,460 | ▼ 890 | -7.21% | 12,060 | 12,180 | 11,460 | 73,029 |
| 26.06.05 | 12,350 | ▼ 480 | -3.74% | 12,830 | 13,190 | 12,230 | 48,968 |
| 26.06.04 | 12,830 | ▼ 50 | -0.39% | 12,890 | 13,340 | 12,740 | 40,810 |
| 26.06.02 | 12,880 | ▼ 500 | -3.74% | 13,380 | 13,420 | 12,880 | 86,053 |
| 26.06.01 | 13,380 | ▼ 650 | -4.63% | 14,060 | 14,090 | 13,360 | 96,330 |
| 26.05.29 | 14,030 | ▼ 520 | -3.57% | 14,920 | 15,050 | 14,030 | 84,074 |
| 26.05.28 | 14,550 | ▼ 610 | -4.02% | 15,200 | 15,360 | 14,090 | 78,418 |
| 26.05.27 | 15,160 | ▼ 240 | -1.56% | 15,790 | 15,820 | 15,110 | 138,076 |
| 26.05.26 | 15,400 | ▼ 10 | -0.06% | 15,460 | 15,800 | 15,310 | 72,193 |
| 26.05.22 | 15,410 | ▲ 520 | +3.49% | 14,910 | 15,420 | 14,910 | 53,713 |
| 26.05.21 | 14,890 | ▲ 1,010 | +7.28% | 14,010 | 15,180 | 14,010 | 81,493 |
| 26.05.20 | 13,880 | ▼ 590 | -4.08% | 14,470 | 14,760 | 13,800 | 69,473 |
| 26.05.19 | 14,470 | ▼ 730 | -4.80% | 15,230 | 15,370 | 14,360 | 78,669 |
| 26.05.18 | 15,200 | ▲ 500 | +3.40% | 15,200 | 15,990 | 14,780 | 104,752 |