조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 48,700 | ▼ 2,800 | -5.44% | 51,300 | 51,400 | 48,600 | 126,055 |
| 26.05.14 | 51,500 | ▲ 2,000 | +4.04% | 49,950 | 51,500 | 49,500 | 95,110 |
| 26.05.13 | 49,500 | ▼ 1,000 | -1.98% | 51,800 | 52,000 | 49,350 | 88,768 |
| 26.05.12 | 50,500 | ▼ 2,600 | -4.90% | 54,000 | 54,300 | 50,000 | 126,099 |
| 26.05.11 | 53,100 | ▼ 2,300 | -4.15% | 54,700 | 54,800 | 53,000 | 82,722 |
| 26.05.08 | 55,400 | ▼ 1,000 | -1.77% | 56,500 | 57,000 | 54,700 | 45,807 |
| 26.05.07 | 56,400 | ▼ 1,800 | -3.09% | 58,500 | 58,500 | 55,600 | 90,296 |
| 26.05.06 | 58,200 | ▼ 1,500 | -2.51% | 59,600 | 60,000 | 57,400 | 82,885 |
| 26.05.04 | 59,700 | ▲ 300 | +0.51% | 60,300 | 60,500 | 59,200 | 40,933 |
| 26.04.30 | 59,400 | ▼ 3,000 | -4.81% | 61,400 | 61,900 | 59,200 | 105,425 |
| 26.04.29 | 62,400 | ▲ 4,700 | +8.15% | 58,300 | 62,500 | 57,800 | 142,229 |
| 26.04.28 | 57,700 | - 0 | 0.00% | 57,700 | 58,900 | 57,000 | 78,155 |
| 26.04.27 | 57,700 | ▼ 1,000 | -1.70% | 58,700 | 58,700 | 57,400 | 51,808 |
| 26.04.24 | 58,700 | ▲ 300 | +0.51% | 58,300 | 59,600 | 58,000 | 43,628 |
| 26.04.23 | 58,400 | ▲ 200 | +0.34% | 59,500 | 59,800 | 56,900 | 63,561 |
| 26.04.22 | 58,200 | ▲ 400 | +0.69% | 57,600 | 58,500 | 56,900 | 30,829 |
| 26.04.21 | 57,800 | - 0 | 0.00% | 58,000 | 58,600 | 57,600 | 30,093 |
| 26.04.20 | 57,800 | ▼ 1,500 | -2.53% | 59,800 | 59,800 | 57,700 | 49,150 |
| 26.04.17 | 59,300 | ▼ 300 | -0.50% | 60,200 | 60,500 | 58,400 | 53,529 |
| 26.04.16 | 59,600 | ▲ 1,900 | +3.29% | 58,500 | 60,200 | 57,500 | 80,186 |