조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 49,350 | ▼ 950 | -1.89% | 50,300 | 51,200 | 48,850 | 38,861 |
| 26.10.13 | 50,300 | ▲ 350 | +0.70% | 49,200 | 50,300 | 47,550 | 47,656 |
| 26.10.12 | 49,950 | ▼ 1,650 | -3.20% | 50,800 | 51,600 | 49,400 | 48,541 |
| 26.10.08 | 51,600 | ▲ 200 | +0.39% | 51,000 | 52,300 | 50,800 | 61,696 |
| 26.10.07 | 51,400 | ▼ 800 | -1.53% | 51,700 | 52,000 | 51,100 | 18,000 |
| 26.10.06 | 52,200 | ▲ 400 | +0.77% | 51,900 | 52,200 | 50,600 | 26,889 |
| 26.10.02 | 51,800 | ▲ 900 | +1.77% | 50,900 | 52,000 | 50,600 | 28,036 |
| 26.10.01 | 50,900 | ▼ 400 | -0.78% | 51,400 | 51,800 | 50,600 | 27,444 |
| 26.09.30 | 51,300 | ▼ 200 | -0.39% | 51,700 | 52,300 | 51,000 | 24,695 |
| 26.09.29 | 51,500 | ▼ 600 | -1.15% | 52,000 | 52,000 | 50,600 | 30,379 |
| 26.09.28 | 52,100 | ▲ 2,100 | +4.20% | 49,850 | 52,300 | 49,600 | 29,339 |
| 26.09.23 | 50,000 | ▲ 200 | +0.40% | 49,900 | 50,700 | 49,450 | 33,488 |
| 26.09.22 | 49,800 | ▼ 1,500 | -2.92% | 51,400 | 52,000 | 49,000 | 85,138 |
| 26.09.21 | 51,300 | ▲ 600 | +1.18% | 51,000 | 52,000 | 50,300 | 29,839 |
| 26.09.18 | 50,700 | ▼ 1,300 | -2.50% | 52,700 | 52,900 | 50,700 | 70,606 |
| 26.09.17 | 52,000 | ▼ 2,100 | -3.88% | 54,500 | 54,500 | 51,900 | 39,259 |
| 26.09.16 | 54,100 | ▼ 100 | -0.18% | 54,100 | 54,800 | 53,600 | 30,413 |
| 26.09.15 | 54,200 | ▲ 500 | +0.93% | 53,200 | 55,900 | 52,800 | 51,677 |
| 26.09.14 | 53,700 | ▼ 400 | -0.74% | 53,900 | 54,700 | 53,000 | 42,090 |
| 26.09.11 | 54,100 | ▼ 800 | -1.46% | 53,400 | 54,600 | 53,200 | 47,304 |